Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyduke Energy Svcs Inc (TSX: HYD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.3400 0.3400 0.3200 0.3200 1,700 -0.06(-15.79%)
Oct 29, 2009 0.3800 0.3800 0.3800 0.3800 810 +0.05(+15.15%)
Oct 28, 2009 0.3400 0.3600 0.3300 0.3300 121,700 -0.02(-5.71%)
Oct 27, 2009 0.3500 0.3500 0.3500 0.3500 470 +0.00(+0.00%)
Oct 26, 2009 0.3800 0.3900 0.3500 0.3500 23,700 -0.02(-5.41%)
Oct 23, 2009 0.3600 0.3850 0.3700 0.3700 8,500 -0.03(-6.33%)
Oct 22, 2009 0.3900 0.3950 0.3900 0.3950 5,000 +0.03(+6.76%)
Oct 21, 2009 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Oct 20, 2009 0.3700 0.3700 0.3700 0.3700 1,800 +0.00(+0.00%)
Oct 19, 2009 0.3600 0.3900 0.3600 0.3700 27,230 +0.02(+5.71%)
Oct 16, 2009 0.3600 0.3600 0.3350 0.3500 23,175 -0.04(-10.26%)
Oct 15, 2009 0.3400 0.3900 0.3400 0.3900 38,000 +0.06(+18.18%)
Oct 14, 2009 0.3500 0.3500 0.3300 0.3300 23,447 -0.02(-5.71%)
Oct 13, 2009 0.3950 0.3950 0.3400 0.3500 129,181 -0.03(-7.89%)
Oct 09, 2009 0.3950 0.3950 0.3800 0.3800 12,170 -0.01(-2.56%)
Oct 08, 2009 0.3800 0.3900 0.3300 0.3900 110,074 +0.03(+8.33%)
Oct 07, 2009 0.3600 0.3600 0.3100 0.3600 106,670 +0.06(+20.00%)
Oct 06, 2009 0.2950 0.3750 0.2950 0.3000 83,700 +0.04(+15.38%)
Oct 05, 2009 0.2600 0.2600 0.2600 0.2600 1,500 +0.01(+4.00%)
Oct 02, 2009 0.2500 0.2500 0.2500 0.2500 10,200 +0.00(+0.00%)
Oct 01, 2009 0.2300 0.2500 0.2300 0.2500 5,800 +0.00(+0.00%)
Sep 30, 2009 0.2300 0.2500 0.2300 0.2500 5,800 -0.03(-12.28%)
Sep 29, 2009 0.2250 0.2850 0.2250 0.2850 23,200 +0.03(+14.00%)
Sep 28, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 25, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 24, 2009 0.2500 0.2500 0.2500 0.2500 2,000 +0.02(+8.70%)
Sep 23, 2009 0.2750 0.2750 0.2300 0.2300 6,600 -0.02(-8.00%)
Sep 22, 2009 0.2500 0.2500 0.2500 0.2500 38,500 +0.00(+0.00%)
Sep 21, 2009 0.2800 0.2800 0.2400 0.2500 77,500 -0.02(-7.41%)
Sep 18, 2009 0.2700 0.2700 0.2700 0.2700 1,300 +0.00(+0.00%)
Sep 17, 2009 0.2700 0.2700 0.2700 0.2700 14,470 -0.01(-1.82%)
Sep 16, 2009 0.2500 0.2750 0.2500 0.2750 53,500 +0.05(+19.57%)
Sep 15, 2009 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 14, 2009 0.2300 0.2500 0.2300 0.2300 17,500 +0.01(+4.55%)
Sep 11, 2009 0.2900 0.2900 0.2200 0.2200 39,000 -0.02(-8.33%)
Sep 10, 2009 0.2400 0.2400 0.2400 0.2400 2,000 -0.01(-4.00%)
Sep 09, 2009 0.2500 0.2500 0.2500 0.2500 8,000 +0.01(+4.17%)
Sep 08, 2009 0.2200 0.2400 0.2200 0.2400 32,500 +0.01(+6.67%)
Sep 04, 2009 0.2250 0.2250 0.2200 0.2250 14,000 +0.00(+0.00%)
Sep 03, 2009 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Sep 02, 2009 0.2400 0.2400 0.2250 0.2250 33,500 -0.01(-4.26%)
Sep 01, 2009 0.2350 0.2350 0.2350 0.2350 7,500 +0.00(+0.00%)
Aug 31, 2009 0.2500 0.2500 0.2350 0.2350 11,000 -0.02(-6.00%)
Aug 28, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 27, 2009 0.2500 0.2500 0.2500 0.2500 1,229 +0.00(+0.00%)
Aug 26, 2009 0.2800 0.2800 0.2500 0.2500 13,570 -0.02(-5.66%)
Aug 25, 2009 0.2650 0.2650 0.2650 0.2650 10,000 +0.04(+17.78%)
Aug 24, 2009 0.2250 0.2250 0.2250 0.2250 4,500 +0.01(+2.27%)
Aug 21, 2009 0.2500 0.2500 0.2200 0.2200 40,500 -0.03(-12.00%)
Aug 20, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 19, 2009 0.2800 0.2800 0.2500 0.2500 8,100 -0.05(-16.67%)
Aug 18, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 17, 2009 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Aug 14, 2009 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Aug 13, 2009 0.3000 0.3000 0.3000 0.3000 500 +0.03(+11.11%)
Aug 12, 2009 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 11, 2009 0.2600 0.2700 0.2500 0.2700 5,400 +0.00(+0.00%)
Aug 10, 2009 0.2600 0.2700 0.2500 0.2700 5,400 -0.01(-3.57%)
Aug 07, 2009 0.2800 0.2800 0.2800 0.2800 2,000 -0.02(-6.67%)
Aug 06, 2009 0.3000 0.3000 0.3000 0.3000 6,000 +0.00(+0.00%)
Aug 05, 2009 0.3000 0.3000 0.3000 0.3000 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.