Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: SVA )

0.2550 +0.0100 (+4.08%)
Streaming Delayed Price Updated: 3:37 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 0.2500 0.2550 0.2500 0.2550 43,500 +0.01(+4.08%)
Sep 18, 2024 0.2450 0.2450 0.2400 0.2450 99,800 +0.00(+0.00%)
Sep 17, 2024 0.2450 0.2500 0.2400 0.2450 147,190 +0.00(+0.00%)
Sep 16, 2024 0.2550 0.2650 0.2450 0.2450 162,389 -0.01(-3.92%)
Sep 13, 2024 0.2850 0.2850 0.2350 0.2550 286,773 -0.02(-5.56%)
Sep 12, 2024 0.3150 0.3150 0.2600 0.2700 315,150 -0.02(-8.47%)
Sep 11, 2024 0.3000 0.3000 0.2850 0.2950 81,199 +0.01(+5.36%)
Sep 10, 2024 0.2900 0.3000 0.2800 0.2800 97,897 -0.01(-3.45%)
Sep 09, 2024 0.3200 0.3200 0.2900 0.2900 195,700 -0.04(-10.77%)
Sep 06, 2024 0.3350 0.3350 0.3150 0.3250 88,255 -0.01(-1.52%)
Sep 05, 2024 0.2900 0.3300 0.2900 0.3300 317,302 +0.05(+15.79%)
Sep 04, 2024 0.2800 0.2850 0.2650 0.2850 148,372 +0.01(+3.64%)
Sep 03, 2024 0.2800 0.2850 0.2700 0.2750 116,500 +0.01(+1.85%)
Aug 30, 2024 0.2700 0 +0.01(+3.85%)
Aug 29, 2024 0.2750 0.2750 0.2550 0.2600 209,671 +0.00(+0.00%)
Aug 28, 2024 0.2300 0.2650 0.2300 0.2600 269,000 +0.03(+10.64%)
Aug 27, 2024 0.2350 0.2650 0.2300 0.2350 1,351,100 -0.01(-2.08%)
Aug 26, 2024 0.2300 0.2500 0.2300 0.2400 300,510 +0.01(+6.67%)
Aug 23, 2024 0.2200 0.2250 0.2100 0.2250 700,841 +0.01(+2.27%)
Aug 22, 2024 0.2200 0.2450 0.2175 0.2200 584,703 +0.00(+0.00%)
Aug 21, 2024 0.2100 0.2200 0.2050 0.2200 408,000 +0.01(+4.76%)
Aug 20, 2024 0.2150 0.2150 0.2100 0.2100 501,000 -0.01(-2.33%)
Aug 19, 2024 0.2300 0.2300 0.2000 0.2150 480,069 -0.01(-4.44%)
Aug 16, 2024 0.2300 0.2400 0.2250 0.2250 680,257 -0.01(-2.17%)
Aug 15, 2024 0.2300 0.2400 0.2250 0.2300 453,937 +0.00(+0.00%)
Aug 14, 2024 0.2450 0.2500 0.2300 0.2300 341,739 -0.00(-2.13%)
Aug 13, 2024 0.2500 0.2500 0.2300 0.2350 117,938 -0.01(-4.08%)
Aug 12, 2024 0.2500 0.2500 0.2450 0.2450 123,700 +0.00(+0.00%)
Aug 09, 2024 0.2500 0.2500 0.2450 0.2450 135,500 -0.01(-2.00%)
Aug 08, 2024 0.2500 0.2500 0.2450 0.2500 25,990 +0.01(+2.04%)
Aug 07, 2024 0.2500 0.2550 0.2400 0.2450 500,424 +0.00(+0.00%)
Aug 06, 2024 0.2800 0.2800 0.2400 0.2450 504,348 -0.02(-7.55%)
Aug 02, 2024 0.2650 0 -0.02(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.