Indicators

UEX Corporation (TSX: UEX )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2022					0	+0.00(+0.00%)
Aug 23, 2022	0.4000	0.4300	0.4000	0.4250	2,524,627	+0.03(+8.97%)
Aug 22, 2022	0.3900	0.4050	0.3900	0.3900	1,906,754	-0.02(-4.88%)
Aug 19, 2022	0.4100	0.4200	0.3975	0.4100	1,798,691	-0.03(-5.75%)
Aug 18, 2022	0.4300	0.4400	0.4200	0.4350	2,654,819	+0.01(+1.16%)
Aug 17, 2022	0.4500	0.4500	0.4200	0.4300	2,213,760	-0.03(-6.52%)
Aug 16, 2022	0.4700	0.4700	0.4500	0.4600	3,343,275	-0.03(-6.12%)
Aug 15, 2022	0.4850	0.4950	0.4750	0.4900	3,549,675	-0.01(-2.00%)
Aug 12, 2022	0.5000	0.5000	0.4825	0.5000	743,055	+0.01(+1.01%)
Aug 11, 2022	0.4800	0.5000	0.4800	0.4950	2,091,638	+0.01(+2.06%)
Aug 10, 2022	0.4800	0.4900	0.4700	0.4850	4,292,678	+0.01(+1.04%)
Aug 09, 2022	0.5000	0.5100	0.4750	0.4800	7,603,437	+0.00(+0.00%)
Aug 08, 2022	0.4700	0.4800	0.4600	0.4800	6,602,740	+0.00(+0.00%)
Aug 05, 2022	0.4800	0.4900	0.4650	0.4800	2,303,735	+0.01(+2.13%)
Aug 04, 2022	0.4850	0.4850	0.4650	0.4700	2,572,049	-0.02(-3.09%)
Aug 03, 2022	0.4750	0.4950	0.4750	0.4850	4,085,931	+0.02(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.