Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

0.4950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 4.550 4.550 4.330 4.350 451,888 -0.20(-4.40%)
Oct 30, 2006 4.250 4.650 4.230 4.550 1,411,598 +0.32(+7.57%)
Oct 27, 2006 4.200 4.260 4.110 4.230 731,318 -0.05(-1.17%)
Oct 26, 2006 4.330 4.330 4.100 4.280 1,460,051 -0.05(-1.15%)
Oct 25, 2006 4.370 4.390 4.240 4.330 1,653,066 -0.07(-1.59%)
Oct 24, 2006 4.400 4.480 4.250 4.400 3,445,415 +0.18(+4.27%)
Oct 23, 2006 3.820 4.250 3.820 4.220 1,722,294 +0.37(+9.61%)
Oct 20, 2006 3.780 3.930 3.710 3.850 225,818 +0.05(+1.32%)
Oct 19, 2006 3.650 3.800 3.640 3.800 270,787 +0.16(+4.40%)
Oct 18, 2006 3.790 3.790 3.610 3.640 278,200 -0.09(-2.41%)
Oct 17, 2006 3.750 3.780 3.620 3.730 377,374 -0.01(-0.27%)
Oct 16, 2006 3.610 3.740 3.550 3.740 396,546 +0.19(+5.35%)
Oct 13, 2006 3.560 3.670 3.520 3.550 320,774 +0.05(+1.43%)
Oct 12, 2006 3.500 3.570 3.450 3.500 185,364 -0.04(-1.13%)
Oct 11, 2006 3.550 3.630 3.420 3.540 270,377 -0.04(-1.12%)
Oct 10, 2006 3.630 3.650 3.500 3.580 665,186 -0.02(-0.56%)
Oct 09, 2006 3.480 3.620 3.420 3.600 176,940 +0.00(+0.00%)
Oct 06, 2006 3.480 3.620 3.420 3.600 176,940 +0.12(+3.45%)
Oct 05, 2006 3.400 3.480 3.370 3.480 432,025 +0.10(+2.96%)
Oct 04, 2006 3.540 3.540 3.320 3.380 1,544,499 -0.05(-1.46%)
Oct 03, 2006 3.600 3.740 3.400 3.430 1,874,028 -0.03(-0.87%)
Oct 02, 2006 3.500 3.500 3.400 3.460 237,684 +0.01(+0.29%)
Sep 29, 2006 3.470 3.500 3.450 3.450 440,559 -0.03(-0.86%)
Sep 28, 2006 3.470 3.500 3.400 3.480 273,931 +0.01(+0.29%)
Sep 27, 2006 3.450 3.520 3.340 3.470 333,470 +0.02(+0.58%)
Sep 26, 2006 3.340 3.450 3.330 3.450 267,880 +0.05(+1.47%)
Sep 25, 2006 3.590 3.590 3.310 3.400 403,200 -0.20(-5.56%)
Sep 22, 2006 3.590 3.600 3.460 3.600 1,084,102 +0.10(+2.86%)
Sep 21, 2006 3.450 3.550 3.430 3.500 506,338 +0.05(+1.45%)
Sep 20, 2006 3.350 3.500 3.350 3.450 569,514 +0.05(+1.47%)
Sep 19, 2006 3.470 3.500 3.380 3.400 263,979 -0.09(-2.58%)
Sep 18, 2006 3.670 3.670 3.420 3.490 396,838 -0.20(-5.42%)
Sep 15, 2006 3.370 3.690 3.370 3.690 460,759 +0.35(+10.48%)
Sep 14, 2006 3.490 3.490 3.300 3.340 176,406 -0.12(-3.47%)
Sep 13, 2006 3.470 3.500 3.400 3.460 118,185 +0.06(+1.76%)
Sep 12, 2006 3.390 3.560 3.390 3.400 351,191 -0.01(-0.29%)
Sep 11, 2006 3.580 3.610 3.350 3.410 303,767 -0.22(-6.06%)
Sep 08, 2006 3.810 3.840 3.580 3.630 196,501 -0.17(-4.47%)
Sep 06, 2006 3.950 3.950 3.750 3.800 3,159,189 -0.09(-2.31%)
Sep 05, 2006 3.740 3.890 3.700 3.890 521,452 +0.22(+5.99%)
Sep 01, 2006 3.590 3.820 3.570 3.670 442,008 +0.11(+3.09%)
Aug 31, 2006 3.490 3.590 3.420 3.560 319,187 +0.07(+2.01%)
Aug 30, 2006 3.370 3.490 3.370 3.490 199,065 +0.10(+2.95%)
Aug 29, 2006 3.400 3.430 3.390 3.390 220,700 +0.01(+0.30%)
Aug 28, 2006 3.410 3.410 3.330 3.380 130,507 +0.00(+0.00%)
Aug 25, 2006 3.400 3.400 3.370 3.380 85,332 +0.01(+0.30%)
Aug 24, 2006 3.440 3.450 3.340 3.370 182,618 -0.05(-1.46%)
Aug 23, 2006 3.450 3.450 3.330 3.420 237,628 +0.01(+0.29%)
Aug 22, 2006 3.400 3.480 3.350 3.410 301,863 +0.05(+1.49%)
Aug 21, 2006 3.420 3.440 3.250 3.360 418,082 -0.09(-2.61%)
Aug 18, 2006 3.500 3.550 3.420 3.450 182,179 -0.05(-1.43%)
Aug 17, 2006 3.410 3.520 3.410 3.500 361,693 +0.07(+2.04%)
Aug 16, 2006 3.590 3.590 3.360 3.430 362,825 -0.21(-5.77%)
Aug 15, 2006 3.640 3.640 3.400 3.640 293,076 -0.04(-1.09%)
Aug 14, 2006 3.350 3.760 3.350 3.680 710,534 +0.38(+11.52%)
Aug 11, 2006 3.320 3.350 3.290 3.300 87,694 -0.03(-0.90%)
Aug 10, 2006 3.500 3.560 3.330 3.330 102,171 -0.13(-3.76%)
Aug 09, 2006 3.440 3.650 3.350 3.460 312,811 +0.17(+5.17%)
Aug 08, 2006 3.250 3.350 3.250 3.290 211,652 -0.03(-0.90%)
Aug 07, 2006 3.400 3.450 3.300 3.320 129,069 +0.00(+0.00%)
Aug 04, 2006 3.400 3.450 3.300 3.320 129,069 -0.08(-2.35%)
Aug 03, 2006 3.450 3.500 3.400 3.400 107,598 -0.10(-2.86%)
Aug 02, 2006 3.500 3.520 3.450 3.500 116,915 +0.02(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.