Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caribbean Utilities (TSU: CUP-U )

14.24 UNCHANGED
Streaming Realtime Price Updated: 3:16 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 9.920 9.930 9.920 9.930 225 -0.02(-0.20%)
Oct 30, 2012 9.950 9.950 9.950 9.950 1,101 +0.02(+0.20%)
Oct 29, 2012 9.910 9.930 9.910 9.930 700 -0.05(-0.50%)
Oct 26, 2012 9.940 9.980 9.940 9.980 1,100 +0.08(+0.81%)
Oct 24, 2012 9.900 9.900 9.900 0 +0.09(+0.92%)
Oct 23, 2012 9.800 9.890 9.600 9.810 4,687 -0.10(-1.01%)
Oct 19, 2012 9.910 9.950 9.900 9.910 6,280 -0.08(-0.80%)
Oct 18, 2012 9.800 9.990 9.800 9.990 1,330 +0.19(+1.94%)
Oct 17, 2012 9.800 9.800 9.800 9.800 2,131 +0.00(+0.00%)
Oct 16, 2012 9.790 9.800 9.680 9.800 42,618 +0.05(+0.51%)
Oct 15, 2012 9.780 9.780 9.650 9.750 9,366 +0.15(+1.56%)
Oct 12, 2012 9.600 9.600 9.600 9.600 33,930 -0.20(-2.04%)
Oct 10, 2012 9.800 9.800 9.800 124 +0.06(+0.62%)
Oct 09, 2012 9.450 9.740 9.400 9.740 16,152 +0.31(+3.29%)
Oct 05, 2012 9.430 9.430 9.430 0 -0.09(-0.95%)
Oct 04, 2012 9.540 9.800 9.470 9.520 133,311 -0.02(-0.21%)
Oct 03, 2012 9.530 9.540 9.530 9.540 750 +0.14(+1.49%)
Oct 02, 2012 9.560 9.580 9.400 9.400 8,994 -0.25(-2.59%)
Oct 01, 2012 9.620 9.650 9.500 9.650 47,868 -0.03(-0.31%)
Sep 28, 2012 9.680 9.680 9.680 9.680 3,450 -0.02(-0.21%)
Sep 27, 2012 9.750 9.750 9.700 9.700 3,000 +0.00(+0.00%)
Sep 25, 2012 9.700 9.700 9.700 0 -0.02(-0.21%)
Sep 24, 2012 9.810 9.810 9.720 9.720 1,206 -0.53(-5.17%)
Sep 21, 2012 9.810 10.26 9.810 10.25 2,004 -0.25(-2.38%)
Sep 20, 2012 9.800 10.50 9.750 10.50 3,711 +0.70(+7.14%)
Sep 19, 2012 9.700 9.800 9.650 9.800 6,270 +0.00(+0.00%)
Sep 18, 2012 9.750 9.800 9.700 9.800 3,915 +0.05(+0.51%)
Sep 14, 2012 9.750 9.750 9.750 33 +0.00(+0.00%)
Sep 13, 2012 9.750 9.800 9.750 9.750 14,650 +0.05(+0.52%)
Sep 12, 2012 9.740 9.800 9.700 9.700 9,409 -0.04(-0.41%)
Sep 11, 2012 9.740 9.740 9.740 9.740 3,066 -0.02(-0.20%)
Sep 10, 2012 9.850 9.850 9.700 9.760 9,225 -0.04(-0.41%)
Sep 06, 2012 9.800 9.800 9.800 0 +0.03(+0.31%)
Sep 05, 2012 9.800 9.800 9.770 9.770 5,026 -0.03(-0.31%)
Sep 04, 2012 9.800 9.800 9.800 9.800 500 -0.06(-0.61%)
Aug 31, 2012 9.860 9.860 9.860 0 +0.11(+1.13%)
Aug 30, 2012 9.750 9.750 9.750 9.750 300 -0.10(-1.02%)
Aug 29, 2012 9.800 9.850 9.760 9.850 9,000 +0.10(+1.03%)
Aug 27, 2012 9.740 9.800 9.740 9.750 3,150 +0.01(+0.10%)
Aug 24, 2012 9.750 9.750 9.740 9.740 4,190 -0.03(-0.31%)
Aug 23, 2012 9.770 9.770 9.770 9.770 1,431 -0.09(-0.91%)
Aug 22, 2012 9.750 9.860 9.750 9.860 3,575 +0.11(+1.13%)
Aug 21, 2012 9.790 9.790 9.750 9.750 6,270 +0.05(+0.52%)
Aug 20, 2012 9.630 9.700 9.630 9.700 9,508 +0.05(+0.52%)
Aug 17, 2012 9.810 9.850 9.500 9.650 38,425 -0.17(-1.73%)
Aug 16, 2012 9.820 9.820 9.820 9.820 555 +0.02(+0.20%)
Aug 15, 2012 9.800 9.810 9.800 9.800 651 -0.16(-1.61%)
Aug 14, 2012 9.830 9.960 9.800 9.960 3,051 -0.04(-0.40%)
Aug 13, 2012 9.990 10.00 9.990 10.00 1,020 +0.09(+0.91%)
Aug 09, 2012 9.910 9.910 9.910 9.910 15 -0.08(-0.80%)
Aug 03, 2012 9.990 9.990 9.990 0 +0.14(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.