Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caribbean Utilities (TSU: CUP-U )

13.95 UNCHANGED
Streaming Realtime Price Updated: 2:17 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 8.900 9.000 8.900 9.000 9,150 +0.10(+1.12%)
Oct 28, 2010 8.890 8.900 8.850 8.900 6,065 +0.02(+0.23%)
Oct 27, 2010 8.810 8.880 8.750 8.880 2,915 +0.16(+1.83%)
Oct 25, 2010 8.740 8.740 8.720 8.720 26,024 -0.01(-0.11%)
Oct 22, 2010 8.840 8.840 8.710 8.730 12,327 +0.01(+0.11%)
Oct 21, 2010 8.770 8.940 8.700 8.720 9,949 +0.00(+0.00%)
Oct 20, 2010 9.050 9.050 8.720 8.720 13,415 -0.02(-0.23%)
Oct 19, 2010 8.800 8.900 8.740 8.740 21,840 -0.06(-0.68%)
Oct 18, 2010 8.730 8.800 8.730 8.800 12,843 +0.00(+0.00%)
Oct 15, 2010 8.780 8.800 8.780 8.800 8,144 +0.00(+0.00%)
Oct 14, 2010 8.800 8.800 8.710 8.800 10,300 +0.08(+0.92%)
Oct 13, 2010 8.800 8.850 8.710 8.720 5,100 -0.08(-0.91%)
Oct 12, 2010 8.960 8.970 8.730 8.800 8,300 +0.00(+0.00%)
Oct 08, 2010 8.900 8.900 8.700 8.800 21,854 -0.09(-1.01%)
Oct 07, 2010 8.870 9.080 8.800 8.890 40,442 -0.02(-0.22%)
Oct 06, 2010 9.000 9.000 8.810 8.910 5,371 -0.15(-1.66%)
Oct 05, 2010 8.830 9.060 8.830 9.060 1,574 +0.06(+0.67%)
Oct 04, 2010 9.000 9.010 9.000 9.000 1,821 +0.00(+0.00%)
Oct 01, 2010 9.000 9.000 9.000 9.000 1,980 -0.09(-0.99%)
Sep 30, 2010 8.980 9.090 8.980 9.090 700 +0.32(+3.65%)
Sep 29, 2010 8.900 8.900 8.770 8.770 2,070 -0.03(-0.34%)
Sep 28, 2010 9.070 9.080 8.800 8.800 1,925 +0.00(+0.00%)
Sep 27, 2010 8.820 8.820 8.800 8.800 1,200 -0.29(-3.19%)
Sep 24, 2010 9.070 9.100 8.960 9.090 1,731 +0.17(+1.91%)
Sep 23, 2010 8.930 8.930 8.920 8.920 763 -0.03(-0.34%)
Sep 22, 2010 8.950 8.950 8.950 8.950 1,064 -0.04(-0.44%)
Sep 21, 2010 9.000 9.000 8.800 8.990 2,960 -0.10(-1.10%)
Sep 20, 2010 9.000 9.090 9.000 9.090 1,300 +0.09(+1.00%)
Sep 16, 2010 9.000 9.000 9.000 38 -0.10(-1.10%)
Sep 15, 2010 9.090 9.100 8.990 9.100 5,817 +0.19(+2.13%)
Sep 14, 2010 8.940 8.940 8.910 8.910 870 -0.23(-2.52%)
Sep 13, 2010 9.140 9.140 9.140 9.140 520 +0.14(+1.56%)
Sep 10, 2010 9.110 9.110 8.900 9.000 3,476 -0.12(-1.32%)
Sep 09, 2010 8.990 9.120 8.700 9.120 1,390 +0.43(+4.95%)
Sep 08, 2010 8.670 8.940 8.650 8.690 8,795 +0.02(+0.23%)
Sep 07, 2010 8.990 9.000 8.670 8.670 3,923 -0.14(-1.59%)
Sep 03, 2010 8.690 8.810 8.690 8.810 1,280 +0.16(+1.85%)
Sep 01, 2010 8.650 8.650 8.650 0 -0.01(-0.12%)
Aug 31, 2010 8.660 8.660 8.660 8.660 386 -0.15(-1.70%)
Aug 30, 2010 8.840 8.910 8.810 8.810 2,075 -0.02(-0.23%)
Aug 27, 2010 8.650 8.830 8.650 8.830 2,030 +0.16(+1.85%)
Aug 26, 2010 8.660 8.890 8.650 8.670 2,425 -0.19(-2.14%)
Aug 25, 2010 8.560 8.950 8.550 8.860 4,194 +0.30(+3.50%)
Aug 24, 2010 8.560 8.560 8.560 8.560 233 -0.25(-2.84%)
Aug 23, 2010 8.810 8.810 8.810 8.810 150 +0.05(+0.57%)
Aug 20, 2010 8.760 8.760 8.760 8.760 200 +0.09(+1.04%)
Aug 19, 2010 8.880 8.890 8.670 8.670 2,543 -0.05(-0.57%)
Aug 18, 2010 8.840 8.840 8.630 8.720 3,430 +0.11(+1.28%)
Aug 17, 2010 8.580 8.610 8.580 8.610 6,000 +0.06(+0.70%)
Aug 16, 2010 8.510 8.580 8.510 8.550 2,075 -0.04(-0.47%)
Aug 13, 2010 8.490 8.590 8.360 8.590 7,554 +0.10(+1.18%)
Aug 12, 2010 8.490 8.490 8.490 8.490 579 +0.13(+1.56%)
Aug 11, 2010 8.360 8.360 8.360 8.360 1,490 -0.04(-0.48%)
Aug 10, 2010 8.410 8.410 8.400 8.400 1,600 +0.04(+0.48%)
Aug 06, 2010 8.360 8.360 8.360 0 -0.04(-0.48%)
Aug 05, 2010 8.510 8.510 8.300 8.400 4,810 -0.13(-1.52%)
Aug 04, 2010 8.530 8.530 8.530 8.530 499 +0.09(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.