Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caribbean Utilities (TSU: CUP-U )

13.95 UNCHANGED
Streaming Realtime Price Updated: 2:17 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 8.510 8.670 8.500 8.660 924 +0.11(+1.29%)
Oct 29, 2009 8.740 8.750 8.550 8.550 2,105 -0.12(-1.38%)
Oct 28, 2009 8.510 8.670 8.510 8.670 4,688 +0.20(+2.36%)
Oct 26, 2009 8.470 8.470 8.470 8.470 0 +0.08(+0.95%)
Oct 23, 2009 8.390 8.390 8.390 8.390 823 -0.11(-1.29%)
Oct 22, 2009 8.430 8.500 8.420 8.500 3,905 +0.15(+1.80%)
Oct 21, 2009 8.590 8.610 8.350 8.350 4,000 -0.11(-1.30%)
Oct 20, 2009 8.460 8.460 8.460 8.460 1,000 +0.10(+1.20%)
Oct 19, 2009 8.340 8.360 8.340 8.360 262 -0.21(-2.45%)
Oct 16, 2009 8.330 8.580 8.330 8.570 1,700 +0.12(+1.42%)
Oct 15, 2009 8.460 8.460 8.450 8.450 3,165 +0.00(+0.00%)
Oct 14, 2009 8.460 8.460 8.450 8.450 1,330 +0.12(+1.44%)
Oct 13, 2009 8.620 8.740 8.330 8.330 4,700 +0.06(+0.73%)
Oct 09, 2009 8.530 8.530 8.240 8.270 2,675 -0.23(-2.71%)
Oct 08, 2009 8.510 8.520 8.500 8.500 1,535 -0.16(-1.85%)
Oct 07, 2009 8.660 8.660 8.660 8.660 496 -0.03(-0.35%)
Oct 06, 2009 8.700 8.700 8.450 8.690 10,951 +0.24(+2.84%)
Oct 05, 2009 8.510 8.510 8.450 8.450 3,821 -0.05(-0.59%)
Oct 02, 2009 8.500 8.500 8.500 8.500 816 -0.01(-0.12%)
Sep 29, 2009 8.510 8.510 8.510 8.510 0 +0.00(+0.00%)
Sep 28, 2009 8.500 8.510 8.500 8.510 577 +0.00(+0.00%)
Sep 24, 2009 8.510 8.510 8.510 0 -0.23(-2.63%)
Sep 23, 2009 8.740 8.740 8.740 8.740 189 +0.21(+2.46%)
Sep 22, 2009 8.520 8.710 8.510 8.530 3,190 +0.02(+0.24%)
Sep 21, 2009 8.510 8.510 8.510 8.510 220 +0.00(+0.00%)
Sep 18, 2009 8.720 8.720 8.510 8.510 545 +0.06(+0.71%)
Sep 16, 2009 8.450 8.450 8.450 0 +0.20(+2.42%)
Sep 15, 2009 8.250 8.250 8.250 8.250 1,519 -0.10(-1.20%)
Sep 14, 2009 8.350 8.350 8.210 8.350 6,005 +0.00(+0.00%)
Sep 11, 2009 8.350 8.350 8.350 8.350 624 +0.01(+0.12%)
Sep 10, 2009 8.310 8.460 8.310 8.340 2,075 +0.12(+1.46%)
Sep 09, 2009 8.220 8.220 8.220 8.220 604 -0.50(-5.73%)
Sep 08, 2009 8.570 8.720 8.570 8.720 1,804 +0.52(+6.34%)
Sep 04, 2009 8.200 8.200 8.200 8.200 6,840 +0.00(+0.00%)
Sep 03, 2009 8.020 8.200 8.020 8.200 14,035 +0.18(+2.24%)
Sep 02, 2009 8.190 8.190 8.020 8.020 2,080 +0.00(+0.00%)
Sep 01, 2009 8.190 8.250 8.010 8.020 7,851 +0.01(+0.12%)
Aug 27, 2009 8.010 8.010 8.010 0 -0.19(-2.32%)
Aug 26, 2009 8.100 8.200 8.000 8.200 17,655 +0.00(+0.00%)
Aug 24, 2009 8.200 8.200 8.200 13 +0.00(+0.00%)
Aug 21, 2009 8.190 8.200 8.190 8.200 1,613 -0.16(-1.91%)
Aug 20, 2009 8.360 8.360 8.360 8.360 4,010 +0.18(+2.20%)
Aug 19, 2009 8.310 8.310 8.170 8.180 2,057 -0.14(-1.68%)
Aug 18, 2009 8.290 8.320 8.290 8.320 5,313 -0.13(-1.54%)
Aug 17, 2009 8.650 8.650 8.440 8.450 13,900 -0.20(-2.31%)
Aug 14, 2009 8.660 8.660 8.650 8.650 1,637 -0.05(-0.57%)
Aug 13, 2009 8.750 8.750 8.660 8.700 2,202 -0.24(-2.68%)
Aug 12, 2009 8.750 8.940 8.750 8.940 2,772 +0.23(+2.64%)
Aug 11, 2009 8.700 8.720 8.700 8.710 4,906 -0.02(-0.23%)
Aug 10, 2009 8.600 8.730 8.600 8.730 2,975 +0.18(+2.11%)
Aug 07, 2009 8.600 8.600 8.550 8.550 1,500 -0.18(-2.06%)
Aug 05, 2009 8.730 8.730 8.730 0 +0.13(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.