Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Choice Bancorp (NQ: FCBP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 19.87 20.72 19.87 20.47 13,437 -0.11(-0.53%)
Oct 30, 2019 20.23 20.68 20.10 20.58 22,541 +0.28(+1.40%)
Oct 29, 2019 19.90 20.61 19.77 20.29 28,052 +0.38(+1.93%)
Oct 28, 2019 19.74 20.00 19.48 19.91 6,026 +0.12(+0.60%)
Oct 25, 2019 19.96 19.96 19.63 19.79 3,277 +0.15(+0.75%)
Oct 24, 2019 19.85 19.85 19.52 19.64 5,558 -0.11(-0.56%)
Oct 23, 2019 19.81 19.96 19.62 19.75 11,879 +0.00(+0.00%)
Oct 22, 2019 19.44 19.80 19.37 19.75 8,401 +0.30(+1.55%)
Oct 21, 2019 19.42 19.45 19.10 19.45 8,192 +0.16(+0.85%)
Oct 18, 2019 19.29 19.51 19.10 19.29 5,789 -0.18(-0.94%)
Oct 17, 2019 19.01 19.50 19.01 19.47 9,601 +0.16(+0.85%)
Oct 16, 2019 19.21 19.32 19.01 19.31 7,752 +0.15(+0.76%)
Oct 15, 2019 19.22 19.56 19.07 19.16 14,578 +0.10(+0.53%)
Oct 14, 2019 19.45 19.63 18.91 19.06 8,538 -0.37(-1.89%)
Oct 11, 2019 19.40 19.68 19.18 19.42 11,688 +0.17(+0.90%)
Oct 10, 2019 19.27 19.61 19.20 19.25 11,042 +0.03(+0.14%)
Oct 09, 2019 19.32 19.59 19.10 19.22 4,915 -0.09(-0.47%)
Oct 08, 2019 19.38 19.67 19.32 19.32 14,818 -0.18(-0.94%)
Oct 07, 2019 19.50 19.50 19.50 19.50 1,566 +0.27(+1.43%)
Oct 04, 2019 18.84 19.32 18.84 19.22 32,990 +0.31(+1.65%)
Oct 03, 2019 18.86 19.02 18.79 18.91 13,493 +0.05(+0.29%)
Oct 02, 2019 19.22 19.24 18.81 18.86 11,603 -0.40(-2.09%)
Oct 01, 2019 19.38 19.41 19.26 19.26 3,550 -0.26(-1.31%)
Sep 30, 2019 19.76 19.76 19.50 19.52 10,580 -0.04(-0.19%)
Sep 27, 2019 19.78 19.78 19.44 19.55 5,899 -0.22(-1.11%)
Sep 26, 2019 19.51 19.91 19.36 19.77 11,283 +0.09(+0.46%)
Sep 25, 2019 19.50 19.68 19.43 19.68 8,228 +0.15(+0.75%)
Sep 24, 2019 19.68 19.68 19.22 19.53 6,493 +0.19(+0.99%)
Sep 23, 2019 19.35 19.45 19.01 19.34 14,942 +0.10(+0.52%)
Sep 20, 2019 19.32 19.90 19.24 19.24 75,157 -0.11(-0.57%)
Sep 19, 2019 19.83 20.14 19.35 19.35 17,852 -0.14(-0.70%)
Sep 18, 2019 20.54 20.54 19.49 19.49 19,919 -0.95(-4.66%)
Sep 17, 2019 20.00 20.60 20.00 20.44 14,731 +0.48(+2.38%)
Sep 16, 2019 19.85 20.09 19.66 19.96 12,482 -0.22(-1.09%)
Sep 13, 2019 19.94 20.19 19.94 20.18 23,486 +0.46(+2.32%)
Sep 12, 2019 19.96 20.25 19.39 19.73 26,724 +0.00(+0.00%)
Sep 11, 2019 19.21 19.73 19.10 19.73 24,490 +0.63(+3.31%)
Sep 10, 2019 18.88 19.57 18.88 19.10 17,210 +0.17(+0.92%)
Sep 09, 2019 18.72 18.99 18.72 18.92 18,872 +0.38(+2.07%)
Sep 06, 2019 18.76 18.87 18.08 18.54 60,519 -0.14(-0.76%)
Sep 05, 2019 18.84 19.13 18.54 18.68 28,802 +0.09(+0.47%)
Sep 04, 2019 18.58 18.80 18.40 18.59 18,861 -0.01(-0.05%)
Sep 03, 2019 19.09 19.87 18.59 18.60 25,824 -0.57(-2.96%)
Aug 30, 2019 18.99 19.22 18.62 19.17 9,722 +0.41(+2.20%)
Aug 29, 2019 18.88 20.14 18.76 18.76 52,495 -0.01(-0.05%)
Aug 28, 2019 18.51 18.77 18.48 18.77 10,090 +0.13(+0.69%)
Aug 27, 2019 18.77 18.77 18.41 18.64 14,501 -0.21(-1.12%)
Aug 26, 2019 18.58 18.86 18.53 18.85 7,437 +0.39(+2.13%)
Aug 23, 2019 19.61 19.61 18.41 18.45 12,344 -0.80(-4.14%)
Aug 22, 2019 19.59 19.68 19.22 19.25 9,434 -0.13(-0.66%)
Aug 21, 2019 19.49 19.87 19.36 19.38 6,869 +0.05(+0.28%)
Aug 20, 2019 19.79 19.95 19.22 19.32 6,884 -0.70(-3.48%)
Aug 19, 2019 19.96 20.09 19.42 20.02 4,873 -0.04(-0.18%)
Aug 16, 2019 19.41 20.10 19.41 20.06 9,285 +0.76(+3.94%)
Aug 15, 2019 19.55 19.88 19.24 19.30 9,566 -0.05(-0.28%)
Aug 14, 2019 19.58 19.96 19.24 19.35 34,834 -0.33(-1.67%)
Aug 13, 2019 19.37 20.28 19.26 19.68 17,044 +0.35(+1.83%)
Aug 12, 2019 19.16 20.25 19.14 19.33 20,048 +0.17(+0.90%)
Aug 09, 2019 19.16 19.30 19.16 19.16 17,530 +0.00(+0.00%)
Aug 08, 2019 19.24 19.43 19.16 19.16 18,942 -0.10(-0.52%)
Aug 07, 2019 19.16 19.43 19.16 19.25 13,277 -0.05(-0.28%)
Aug 06, 2019 19.32 19.37 19.14 19.31 8,457 +0.22(+1.14%)
Aug 05, 2019 19.97 20.12 19.06 19.09 23,306 -0.95(-4.75%)
Aug 02, 2019 20.00 20.32 19.97 20.04 87,875 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.