Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

180 Degree Capital Corp (NQ: TURN )

3.821 -0.010 (-0.25%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.140 7.160 7.070 7.147 3,246 -0.00(-0.03%)
Oct 28, 2021 7.100 7.160 7.069 7.149 17,238 +0.04(+0.56%)
Oct 27, 2021 7.120 7.169 7.100 7.110 14,659 -0.02(-0.28%)
Oct 26, 2021 7.120 7.130 6,694 -0.01(-0.14%)
Oct 25, 2021 7.150 7.170 7.130 7.140 11,975 +0.03(+0.42%)
Oct 22, 2021 7.120 7.120 7.100 7.110 6,311 -0.02(-0.22%)
Oct 21, 2021 7.090 7.180 7.090 7.125 10,071 -0.03(-0.48%)
Oct 20, 2021 7.190 7.190 7.100 7.160 25,641 -0.01(-0.09%)
Oct 19, 2021 7.180 7.190 7.150 7.167 7,186 +0.03(+0.37%)
Oct 18, 2021 7.081 7.200 7.081 7.140 5,689 -0.01(-0.14%)
Oct 15, 2021 7.190 7.200 7.122 7.150 5,263 -0.03(-0.42%)
Oct 14, 2021 7.120 7.200 7.085 7.180 12,547 -0.03(-0.40%)
Oct 13, 2021 7.177 7.210 7.100 7.209 9,264 +0.04(+0.56%)
Oct 12, 2021 7.110 7.219 7.100 7.169 14,827 -0.00(-0.01%)
Oct 11, 2021 7.110 7.240 7.110 7.170 4,368 +0.05(+0.70%)
Oct 08, 2021 7.240 7.240 7.110 7.120 4,056 +0.02(+0.28%)
Oct 07, 2021 7.150 7.230 7.100 7.100 8,089 -0.04(-0.56%)
Oct 06, 2021 7.160 7.200 7.140 7.140 6,377 -0.06(-0.83%)
Oct 05, 2021 7.070 7.220 7.070 7.200 4,017 +0.14(+1.98%)
Oct 04, 2021 7.180 7.250 7.060 7.060 26,783 -0.12(-1.67%)
Oct 01, 2021 7.240 7.250 7.180 7.180 3,787 -0.07(-0.97%)
Sep 30, 2021 7.197 7.270 7.160 7.250 14,699 -0.01(-0.14%)
Sep 29, 2021 7.200 7.280 7.200 7.260 6,390 +0.06(+0.83%)
Sep 28, 2021 7.274 7.274 7.200 7.200 8,504 -0.05(-0.69%)
Sep 27, 2021 7.310 7.310 7.250 7.250 9,053 -0.05(-0.68%)
Sep 24, 2021 7.190 7.300 7.190 7.300 21,250 +0.03(+0.41%)
Sep 23, 2021 7.160 7.288 7.160 7.270 18,401 +0.11(+1.54%)
Sep 22, 2021 7.180 7.220 7.160 7.160 5,818 -0.03(-0.42%)
Sep 21, 2021 7.210 7.220 7.180 7.190 6,905 -0.02(-0.28%)
Sep 20, 2021 7.110 7.300 7.110 7.210 17,842 +0.01(+0.14%)
Sep 17, 2021 7.340 7.340 7.190 7.200 5,671 +0.04(+0.56%)
Sep 16, 2021 7.110 7.195 7.110 7.160 16,612 +0.01(+0.14%)
Sep 15, 2021 7.330 7.365 7.110 7.150 42,369 -0.20(-2.78%)
Sep 14, 2021 7.440 7.440 7.200 7.354 65,207 -0.10(-1.28%)
Sep 13, 2021 7.450 7.469 7.400 7.450 7,844 +0.00(+0.00%)
Sep 10, 2021 7.460 7.480 7.401 7.450 7,829 +0.01(+0.13%)
Sep 09, 2021 7.410 7.490 7.350 7.440 52,592 +0.04(+0.54%)
Sep 08, 2021 7.400 7.436 7.400 7.400 29,112 +0.02(+0.27%)
Sep 07, 2021 7.330 7.410 7.330 7.380 9,953 +0.03(+0.41%)
Sep 03, 2021 7.360 7.370 7.300 7.350 18,164 +0.05(+0.68%)
Sep 02, 2021 7.360 7.420 7.270 7.300 15,751 -0.02(-0.27%)
Sep 01, 2021 7.380 7.430 7.320 7.320 18,405 -0.08(-1.08%)
Aug 31, 2021 7.339 7.440 7.335 7.400 19,829 +0.06(+0.82%)
Aug 30, 2021 7.330 7.440 7.330 7.340 36,946 +0.02(+0.27%)
Aug 27, 2021 7.350 7.390 7.320 7.320 21,348 -0.03(-0.41%)
Aug 26, 2021 7.340 7.400 7.340 7.350 10,043 +0.04(+0.55%)
Aug 25, 2021 7.280 7.390 7.280 7.310 40,893 +0.00(+0.00%)
Aug 24, 2021 7.360 7.400 7.280 7.310 24,153 -0.02(-0.27%)
Aug 23, 2021 7.400 7.400 7.320 7.330 27,911 -0.04(-0.54%)
Aug 20, 2021 7.470 7.500 7.320 7.370 46,549 -0.12(-1.54%)
Aug 19, 2021 7.470 7.550 7.450 7.485 32,832 -0.11(-1.51%)
Aug 18, 2021 7.510 7.620 7.510 7.600 57,296 +0.13(+1.74%)
Aug 17, 2021 7.530 7.630 7.420 7.470 74,100 -0.15(-1.97%)
Aug 16, 2021 7.620 7.650 7.520 7.620 14,843 +0.00(+0.00%)
Aug 13, 2021 7.570 7.620 7.568 7.620 10,792 +0.02(+0.26%)
Aug 12, 2021 7.530 7.600 7.525 7.600 17,754 +0.03(+0.40%)
Aug 11, 2021 7.600 7.660 7.510 7.570 23,013 -0.02(-0.26%)
Aug 10, 2021 7.590 7.590 7.510 7.590 15,980 +0.06(+0.80%)
Aug 09, 2021 7.490 7.555 7.490 7.530 5,420 +0.06(+0.80%)
Aug 06, 2021 7.510 7.570 7.470 7.470 9,570 -0.02(-0.27%)
Aug 05, 2021 7.570 7.570 7.430 7.490 5,991 +0.02(+0.27%)
Aug 04, 2021 7.580 7.580 7.450 7.470 9,447 +0.02(+0.27%)
Aug 03, 2021 7.580 7.580 7.430 7.450 8,670 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.