Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

180 Degree Capital Corp (NQ: TURN )

3.830 -0.001 (-0.02%)
Streaming Delayed Price Updated: 11:08 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.330 6.330 6.270 6.330 24,470 +0.03(+0.55%)
Oct 30, 2019 6.270 6.360 6.240 6.295 4,929 -0.00(-0.07%)
Oct 29, 2019 6.330 6.390 6.259 6.300 7,888 +0.00(+0.00%)
Oct 28, 2019 6.300 6.360 6.300 6.300 3,751 -0.06(-0.94%)
Oct 25, 2019 6.390 6.390 6.300 6.360 9,066 -0.03(-0.47%)
Oct 24, 2019 6.270 6.390 6.210 6.390 11,519 +0.21(+3.40%)
Oct 23, 2019 6.240 6.297 6.150 6.180 13,664 -0.03(-0.48%)
Oct 22, 2019 6.360 6.360 6.180 6.210 23,211 -0.12(-1.90%)
Oct 21, 2019 6.360 6.390 6.330 6.330 6,197 -0.06(-0.86%)
Oct 18, 2019 6.360 6.385 6.345 6.385 1,500 +0.06(+0.87%)
Oct 17, 2019 6.390 6.480 6.300 6.330 6,474 -0.09(-1.40%)
Oct 16, 2019 6.360 6.480 6.300 6.420 4,214 +0.06(+0.94%)
Oct 15, 2019 6.300 6.412 6.240 6.360 16,165 +0.06(+0.95%)
Oct 14, 2019 6.270 6.360 6.221 6.300 8,081 -0.09(-1.41%)
Oct 11, 2019 6.210 6.480 6.210 6.390 14,400 +0.21(+3.40%)
Oct 10, 2019 6.180 6.270 6.180 6.180 7,685 +0.00(+0.00%)
Oct 09, 2019 6.210 6.300 6.180 6.180 7,113 -0.05(-0.81%)
Oct 08, 2019 6.239 6.239 6.200 6.230 2,331 +0.02(+0.33%)
Oct 07, 2019 6.150 6.260 6.150 6.210 7,458 +0.03(+0.49%)
Oct 04, 2019 6.210 6.300 6.180 6.180 8,933 -0.03(-0.48%)
Oct 03, 2019 6.210 6.317 6.210 6.210 2,264 -0.03(-0.48%)
Oct 02, 2019 6.270 6.318 6.180 6.240 44,127 -0.09(-1.42%)
Oct 01, 2019 6.360 6.360 6.300 6.330 4,169 -0.08(-1.25%)
Sep 30, 2019 6.300 6.410 6.300 6.410 7,513 +0.08(+1.27%)
Sep 27, 2019 6.240 6.390 6.240 6.330 2,800 +0.00(+0.00%)
Sep 26, 2019 6.210 6.390 6.060 6.330 16,569 -0.09(-1.40%)
Sep 25, 2019 6.511 6.511 6.420 6.420 6,099 -0.12(-1.83%)
Sep 24, 2019 6.420 6.540 6.405 6.540 12,973 +0.12(+1.87%)
Sep 23, 2019 6.480 6.540 6.420 6.420 8,660 -0.06(-0.93%)
Sep 20, 2019 6.575 6.575 6.480 6.480 1,433 -0.06(-0.92%)
Sep 19, 2019 6.540 6.630 6.360 6.540 4,414 +0.06(+0.93%)
Sep 18, 2019 6.420 6.570 6.420 6.480 2,021 +0.03(+0.47%)
Sep 17, 2019 6.600 6.712 6.420 6.450 20,180 -0.15(-2.27%)
Sep 16, 2019 6.570 6.630 6.360 6.600 11,827 +0.00(+0.00%)
Sep 13, 2019 6.630 6.660 6.570 6.600 9,333 +0.00(+0.00%)
Sep 12, 2019 6.540 6.660 6.510 6.600 7,942 +0.06(+0.92%)
Sep 11, 2019 6.450 6.660 6.300 6.540 28,367 +0.03(+0.47%)
Sep 10, 2019 6.420 6.510 6.330 6.510 8,259 +0.15(+2.35%)
Sep 09, 2019 6.450 6.540 6.300 6.360 18,667 -0.15(-2.30%)
Sep 06, 2019 6.480 6.600 6.300 6.510 200,166 +0.05(+0.82%)
Sep 05, 2019 6.360 6.570 6.360 6.457 16,247 +0.10(+1.52%)
Sep 04, 2019 6.420 6.450 6.360 6.360 18,785 -0.09(-1.40%)
Sep 03, 2019 6.390 6.450 6.360 6.450 11,218 +0.06(+0.94%)
Aug 30, 2019 6.330 6.450 6.282 6.390 6,233 +0.06(+0.94%)
Aug 29, 2019 6.390 6.480 6.300 6.330 8,274 -0.05(-0.85%)
Aug 28, 2019 6.270 6.420 6.240 6.384 6,576 +0.08(+1.34%)
Aug 27, 2019 6.360 6.420 6.240 6.300 24,338 -0.12(-1.87%)
Aug 26, 2019 6.270 6.480 6.264 6.420 1,942 +0.15(+2.39%)
Aug 23, 2019 6.570 6.600 6.210 6.270 21,833 -0.30(-4.57%)
Aug 22, 2019 6.720 6.720 6.420 6.570 15,949 -0.15(-2.23%)
Aug 21, 2019 6.690 6.720 6.540 6.720 16,967 +0.09(+1.36%)
Aug 20, 2019 6.510 6.690 6.390 6.630 49,065 +0.12(+1.84%)
Aug 19, 2019 6.480 6.510 6.360 6.510 15,105 +0.09(+1.40%)
Aug 16, 2019 6.240 6.510 6.210 6.420 54,166 +0.27(+4.39%)
Aug 15, 2019 5.880 6.180 5.863 6.150 99,953 +0.42(+7.33%)
Aug 14, 2019 5.730 5.730 5.700 5.730 3,095 +0.00(+0.00%)
Aug 13, 2019 5.760 5.760 5.730 5.730 2,459 -0.09(-1.54%)
Aug 12, 2019 5.789 5.820 5.760 5.820 9,707 -0.03(-0.51%)
Aug 09, 2019 5.730 5.850 5.700 5.850 11,500 +0.03(+0.49%)
Aug 08, 2019 5.730 5.850 5.730 5.821 5,353 +0.00(+0.02%)
Aug 07, 2019 5.734 5.850 5.730 5.820 6,129 -0.02(-0.31%)
Aug 06, 2019 5.850 5.850 5.715 5.838 16,427 +0.02(+0.31%)
Aug 05, 2019 5.820 5.880 5.730 5.820 3,255 +0.00(+0.00%)
Aug 02, 2019 5.850 5.880 5.820 5.820 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.