Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ftac Athena Acquisition Corp Cl A (NQ: FTAA )

10.16 UNCHANGED
Last Price Updated: 3:07 PM EST, Feb 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 9.980 1 +0.01(+0.10%)
Oct 26, 2022 9.970 25 -0.02(-0.20%)
Oct 21, 2022 9.990 0 +0.02(+0.20%)
Oct 20, 2022 9.970 9.970 9.960 9.970 3,949 +0.00(+0.00%)
Oct 19, 2022 9.965 9.970 9.965 9.970 1,730 +0.00(+0.00%)
Oct 18, 2022 9.930 9.970 9.930 9.970 2,101 +0.04(+0.40%)
Oct 17, 2022 9.930 9.930 9.930 9.930 682 -0.01(-0.10%)
Oct 13, 2022 9.940 3 +0.01(+0.10%)
Oct 11, 2022 9.930 1,239 -0.01(-0.10%)
Oct 07, 2022 9.940 0 +0.01(+0.10%)
Oct 06, 2022 9.935 9.935 9.920 9.930 95,046 +0.00(+0.05%)
Oct 05, 2022 9.925 9.925 9.925 9.925 100 -0.00(-0.05%)
Oct 04, 2022 9.930 9.935 9.930 9.930 102,200 +0.00(+0.00%)
Oct 03, 2022 9.940 9.940 9.930 9.930 9,056 +0.00(+0.00%)
Sep 30, 2022 9.920 9.930 9.915 9.930 1,104,435 +0.02(+0.20%)
Sep 29, 2022 9.910 9.910 9.910 9.910 12,577 +0.00(+0.00%)
Sep 28, 2022 9.910 9.910 9.910 9.910 100,032 +0.00(+0.00%)
Sep 27, 2022 9.920 9.920 9.910 9.910 396,168 -0.01(-0.10%)
Sep 26, 2022 9.925 9.925 9.920 9.920 5,903 -0.01(-0.10%)
Sep 22, 2022 9.930 200 +0.02(+0.20%)
Sep 21, 2022 9.910 9.910 9.910 9.910 10,005 -0.01(-0.10%)
Sep 14, 2022 9.920 0 +0.01(+0.10%)
Sep 13, 2022 9.910 9.910 9.910 9.910 6,424 -0.01(-0.10%)
Sep 12, 2022 9.900 9.920 9.900 9.920 2,103 +0.02(+0.20%)
Sep 09, 2022 9.890 9.910 9.890 9.900 29,673 +0.00(+0.00%)
Sep 07, 2022 9.900 1 +0.02(+0.20%)
Sep 02, 2022 9.880 2 +0.00(+0.00%)
Sep 01, 2022 9.880 9.880 9.880 9.880 1,002 +0.01(+0.10%)
Aug 30, 2022 9.870 17 -0.02(-0.20%)
Aug 29, 2022 9.890 9.890 9.890 9.890 101 +0.02(+0.15%)
Aug 24, 2022 9.875 100 +0.02(+0.15%)
Aug 23, 2022 9.880 9.890 9.860 9.860 8,039 -0.02(-0.20%)
Aug 19, 2022 9.880 106 +0.02(+0.20%)
Aug 17, 2022 9.860 207,236 -0.01(-0.10%)
Aug 16, 2022 9.870 9.870 9.870 9.870 2,000 -0.01(-0.10%)
Aug 12, 2022 9.880 105 +0.00(+0.00%)
Aug 11, 2022 9.880 9.880 9.870 9.880 37,755 +0.01(+0.10%)
Aug 10, 2022 9.875 9.875 9.870 9.870 43,784 -0.01(-0.10%)
Aug 08, 2022 9.880 0 +0.00(+0.00%)
Aug 05, 2022 9.860 9.890 9.860 9.880 365,161 +0.02(+0.15%)
Aug 04, 2022 9.860 9.870 9.860 9.865 1,269 +0.02(+0.15%)
Aug 03, 2022 9.850 9.850 9.850 9.850 6,091 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.