Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roth Ch Acquisition I CO (NQ: ROCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.880 10.20 9.880 9.880 309,100 +0.00(+0.00%)
Oct 29, 2020 9.800 9.950 9.800 9.880 13,986 -0.02(-0.20%)
Oct 28, 2020 9.900 9.910 9.900 9.900 44,301 -0.02(-0.20%)
Oct 27, 2020 9.920 9.920 9.920 20 +0.00(+0.00%)
Oct 26, 2020 9.950 9.950 9.920 9.920 200,016 -0.03(-0.30%)
Oct 23, 2020 9.950 9.950 9.950 9.950 400 +0.07(+0.71%)
Oct 22, 2020 9.880 9.880 9.880 9.880 525 +0.00(+0.00%)
Oct 21, 2020 9.880 9.890 9.880 9.880 4,009 +0.00(+0.00%)
Oct 20, 2020 10.02 10.02 9.880 9.880 34,026 -0.20(-1.98%)
Oct 19, 2020 10.08 10.08 10.08 16 +0.00(+0.00%)
Oct 16, 2020 10.08 10.08 10.08 1 +0.00(+0.00%)
Oct 15, 2020 10.06 10.08 10.06 10.08 1,398 -0.01(-0.10%)
Oct 14, 2020 10.08 10.09 10.08 10.09 1,051 +0.20(+2.02%)
Oct 13, 2020 9.890 9.890 9.890 1 +0.00(+0.00%)
Oct 12, 2020 9.980 10.05 9.890 9.890 4,704 +0.01(+0.10%)
Oct 09, 2020 9.880 9.880 9.880 11 +0.00(+0.00%)
Oct 08, 2020 9.940 9.940 9.880 9.880 84,615 -0.01(-0.10%)
Oct 07, 2020 9.900 9.910 9.890 9.890 217,196 +0.00(+0.00%)
Oct 06, 2020 9.960 9.960 9.890 9.890 198,915 -0.11(-1.10%)
Oct 05, 2020 9.930 10.00 9.930 10.00 10,458 +0.07(+0.70%)
Oct 02, 2020 9.950 9.950 9.830 9.930 34,200 -0.02(-0.20%)
Oct 01, 2020 9.940 9.980 9.930 9.950 5,267 +0.00(+0.00%)
Sep 30, 2020 9.950 9.950 9.950 9.950 500 +0.02(+0.20%)
Sep 29, 2020 9.930 9.930 9.930 3 +0.00(+0.00%)
Sep 28, 2020 9.940 9.940 9.930 9.930 26,187 -0.01(-0.10%)
Sep 25, 2020 9.950 9.950 9.930 9.940 4,100 -0.01(-0.10%)
Sep 24, 2020 9.950 9.950 9.950 9.950 2,200 -0.03(-0.30%)
Sep 23, 2020 9.930 9.980 9.930 9.980 1,311 +0.05(+0.50%)
Sep 22, 2020 9.950 9.960 9.930 9.930 7,501 -0.07(-0.70%)
Sep 21, 2020 10.00 10.00 10.00 10.00 1,637 +0.05(+0.50%)
Sep 18, 2020 9.950 9.950 9.950 1 +0.00(+0.00%)
Sep 17, 2020 9.930 9.930 9.950 121,000 +0.02(+0.20%)
Sep 16, 2020 9.930 9.930 9.930 9.930 534 -0.04(-0.40%)
Sep 15, 2020 9.930 9.970 9.920 9.970 2,733 +0.01(+0.10%)
Sep 14, 2020 9.960 9.960 9.960 9.960 605 +0.04(+0.40%)
Sep 11, 2020 9.930 9.930 9.920 9.920 10,800 -0.01(-0.10%)
Sep 10, 2020 9.940 9.940 9.930 9.930 1,500 +0.01(+0.10%)
Sep 09, 2020 9.930 9.940 9.920 9.920 12,020 -0.01(-0.10%)
Sep 08, 2020 10.00 10.00 9.930 9.930 13,555 -0.02(-0.20%)
Sep 04, 2020 9.960 9.960 9.940 9.950 13,700 +0.00(+0.00%)
Sep 03, 2020 9.950 9.980 9.940 9.950 11,083 +0.01(+0.10%)
Sep 02, 2020 9.760 9.950 9.760 9.940 146,357 +0.00(+0.00%)
Sep 01, 2020 9.825 9.940 9.825 9.940 201 +0.04(+0.40%)
Aug 31, 2020 9.900 9.900 9.860 9.900 12,933 +0.12(+1.23%)
Aug 28, 2020 9.780 9.780 9.780 22 +0.00(+0.00%)
Aug 27, 2020 9.780 9.780 9.780 1 +0.00(+0.00%)
Aug 26, 2020 9.780 9.780 9.780 25 +0.00(+0.00%)
Aug 25, 2020 9.780 9.780 9.780 9.780 984 -0.06(-0.61%)
Aug 24, 2020 9.840 9.840 9.840 3 +0.00(+0.00%)
Aug 21, 2020 9.840 9.840 9.840 9.840 9,800 -0.03(-0.30%)
Aug 20, 2020 9.880 9.905 9.870 9.870 10,886 -0.07(-0.70%)
Aug 19, 2020 9.940 9.940 9.940 9.940 1,003 +0.06(+0.61%)
Aug 18, 2020 9.880 9.880 9.880 15 +0.00(+0.00%)
Aug 17, 2020 9.880 9.880 9.880 4 +0.00(+0.00%)
Aug 14, 2020 9.880 9.880 9.880 62 +0.00(+0.00%)
Aug 13, 2020 9.910 9.930 9.880 9.880 12,168 +0.00(+0.00%)
Aug 10, 2020 9.880 9.880 9.880 0 +0.00(+0.00%)
Aug 07, 2020 9.880 9.880 9.880 17 +0.00(+0.00%)
Aug 06, 2020 9.880 9.880 9.880 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.