Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 18.00 18.00 17.62 17.79 395,866 -0.20(-1.11%)
Oct 30, 2006 18.06 18.20 17.36 17.99 788,865 +0.16(+0.91%)
Oct 27, 2006 17.10 18.49 17.10 17.83 2,096,270 +0.41(+2.34%)
Oct 26, 2006 17.23 17.42 16.85 17.42 921,937 +0.17(+0.99%)
Oct 25, 2006 17.00 17.41 16.70 17.25 1,439,432 +0.27(+1.59%)
Oct 24, 2006 17.13 18.81 16.70 16.98 4,916,543 +0.56(+3.41%)
Oct 23, 2006 17.00 17.15 16.20 16.42 820,590 -0.61(-3.58%)
Oct 20, 2006 17.10 17.29 16.40 17.03 1,311,567 -0.12(-0.70%)
Oct 19, 2006 17.40 17.51 16.97 17.15 1,252,689 -0.20(-1.15%)
Oct 18, 2006 17.06 17.70 16.80 17.35 2,810,407 +0.40(+2.36%)
Oct 17, 2006 16.31 17.91 16.31 16.95 5,132,433 +0.60(+3.67%)
Oct 16, 2006 16.60 17.03 15.80 16.35 3,206,210 -0.43(-2.56%)
Oct 13, 2006 17.26 17.50 16.62 16.78 3,723,564 -0.34(-1.99%)
Oct 12, 2006 16.50 18.13 16.13 17.12 8,216,353 +0.76(+4.65%)
Oct 11, 2006 15.66 16.88 15.39 16.36 5,616,499 +0.20(+1.24%)
Oct 10, 2006 16.37 16.73 15.41 16.16 5,909,338 +0.66(+4.26%)
Oct 09, 2006 14.92 17.19 14.50 15.50 9,931,239 +0.60(+4.03%)
Oct 06, 2006 12.91 16.97 12.85 14.90 18,388,666 +1.33(+9.80%)
Oct 05, 2006 11.07 13.89 10.61 13.57 14,009,939 +3.07(+29.24%)
Oct 04, 2006 11.30 12.50 10.06 10.50 13,017,501 -1.00(-8.70%)
Oct 03, 2006 8.700 11.80 8.270 11.50 8,305,882 +2.80(+32.18%)
Oct 02, 2006 8.880 9.300 8.530 8.700 1,905,746 -0.45(-4.92%)
Sep 29, 2006 9.740 10.13 8.930 9.150 5,329,216 +0.50(+5.78%)
Sep 28, 2006 9.230 10.01 8.400 8.650 6,081,819 -0.35(-3.89%)
Sep 27, 2006 10.37 10.65 8.900 9.000 7,561,594 -2.00(-18.18%)
Sep 26, 2006 10.10 11.90 9.780 11.00 24,721,618 +2.50(+29.41%)
Sep 25, 2006 5.980 8.680 5.720 8.500 23,578,704 +6.28(+282.88%)
Sep 22, 2006 2.290 2.410 2.220 2.220 41,940 -0.02(-0.89%)
Sep 21, 2006 2.330 2.450 2.200 2.240 41,610 -0.11(-4.68%)
Sep 20, 2006 2.490 2.550 2.320 2.350 30,766 -0.10(-4.08%)
Sep 19, 2006 2.450 2.580 2.330 2.450 49,340 +0.13(+5.60%)
Sep 18, 2006 2.410 2.450 2.310 2.320 15,320 -0.07(-2.93%)
Sep 15, 2006 2.280 2.500 2.240 2.390 96,271 +0.15(+6.70%)
Sep 14, 2006 2.390 2.420 2.230 2.240 69,131 -0.13(-5.49%)
Sep 13, 2006 2.490 2.490 2.340 2.370 64,497 -0.07(-2.87%)
Sep 12, 2006 2.570 2.600 2.350 2.440 74,684 -0.10(-3.94%)
Sep 11, 2006 2.830 2.830 2.520 2.540 77,038 -0.26(-9.29%)
Sep 08, 2006 2.890 2.920 2.800 2.800 15,156 -0.11(-3.78%)
Sep 07, 2006 3.040 3.100 2.910 2.910 19,600 -0.09(-3.00%)
Sep 06, 2006 3.050 3.050 2.910 3.000 78,725 +0.23(+8.30%)
Sep 05, 2006 2.820 2.820 2.610 2.770 15,882 -0.10(-3.48%)
Sep 01, 2006 2.920 3.100 2.800 2.870 26,185 -0.05(-1.71%)
Aug 31, 2006 2.920 2.920 2.710 2.920 16,827 +0.02(+0.69%)
Aug 30, 2006 2.900 2.900 2.841 2.900 10,150 +0.11(+3.94%)
Aug 29, 2006 3.220 3.220 2.580 2.790 151,781 +0.14(+5.28%)
Aug 28, 2006 3.190 3.700 2.580 2.650 316,980 -0.45(-14.52%)
Aug 25, 2006 3.200 3.320 3.040 3.100 21,904 -0.23(-6.91%)
Aug 24, 2006 3.300 3.400 3.220 3.330 10,991 +0.09(+2.78%)
Aug 23, 2006 3.340 3.400 3.210 3.240 10,450 +0.05(+1.57%)
Aug 22, 2006 3.350 3.400 3.190 3.190 24,649 -0.10(-3.04%)
Aug 21, 2006 3.520 3.520 3.180 3.290 18,314 -0.14(-4.08%)
Aug 18, 2006 3.280 3.450 3.280 3.430 9,000 +0.03(+0.88%)
Aug 17, 2006 3.750 3.840 3.400 3.400 26,122 +0.04(+1.19%)
Aug 16, 2006 3.400 3.410 3.360 3.360 3,500 -0.04(-1.18%)
Aug 15, 2006 3.400 3.500 3.400 3.400 3,900 +0.00(+0.00%)
Aug 14, 2006 3.510 3.510 3.400 3.400 6,700 +0.02(+0.59%)
Aug 11, 2006 3.500 3.500 3.320 3.380 16,427 -0.14(-3.98%)
Aug 10, 2006 3.720 3.750 3.510 3.520 7,152 -0.22(-5.88%)
Aug 09, 2006 3.720 3.815 3.490 3.740 8,478 -0.06(-1.58%)
Aug 08, 2006 4.090 4.100 3.650 3.800 27,229 -0.16(-4.04%)
Aug 07, 2006 4.050 4.150 3.850 3.960 56,508 +0.56(+16.47%)
Aug 04, 2006 3.160 3.463 3.160 3.400 31,020 +0.33(+10.75%)
Aug 03, 2006 3.160 3.240 3.070 3.070 6,177 +0.13(+4.42%)
Aug 02, 2006 3.090 3.190 2.890 2.940 6,922 -0.06(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.