Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honda Motor Co. Ltd (OP: HNDAF )

9.025 -0.280 (-3.01%)
Streaming Delayed Price Updated: 2:01 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 9.665 20,028 -1.45(-13.08%)
Oct 28, 2024 11.12 90 +0.85(+8.28%)
Oct 22, 2024 10.27 9 +0.15(+1.53%)
Oct 21, 2024 10.17 10.17 10.12 10.12 365 -0.19(-1.85%)
Oct 17, 2024 10.31 0 +0.03(+0.30%)
Oct 16, 2024 10.20 10.28 10.20 10.28 808 -0.75(-6.77%)
Oct 15, 2024 11.02 11.02 11.02 11.02 268,801 +0.11(+0.97%)
Oct 09, 2024 10.91 10 +0.21(+2.01%)
Oct 04, 2024 10.70 0 -0.39(-3.54%)
Sep 26, 2024 11.09 1 +0.22(+2.07%)
Sep 25, 2024 10.87 10.87 10.87 10.87 153 +0.50(+4.80%)
Sep 23, 2024 10.37 50 +0.00(+0.00%)
Sep 20, 2024 10.37 10.37 10.37 10.37 901 -0.30(-2.81%)
Sep 19, 2024 10.67 10.67 10.67 10.67 240,700 +0.83(+8.46%)
Sep 18, 2024 9.838 9.838 9.838 9.838 230 -0.74(-7.01%)
Sep 16, 2024 10.58 240,000 +0.77(+7.85%)
Sep 13, 2024 10.25 10.33 9.810 9.810 121,918 -0.44(-4.26%)
Sep 12, 2024 10.25 10.25 10.25 10.25 10,824 -0.08(-0.80%)
Sep 11, 2024 10.33 10.33 10.33 10.33 62,000 -0.12(-1.13%)
Sep 10, 2024 10.45 10.50 10.45 10.45 600,620 -0.06(-0.56%)
Sep 09, 2024 10.51 10.51 10.51 10.51 113 -0.04(-0.41%)
Sep 04, 2024 10.55 19 -0.43(-3.92%)
Sep 03, 2024 10.98 10.98 10.98 10.98 920 +0.03(+0.27%)
Aug 29, 2024 10.95 27 +0.05(+0.46%)
Aug 27, 2024 10.90 2 +0.07(+0.65%)
Aug 26, 2024 10.93 10.93 10.83 10.83 90,294 +0.80(+7.98%)
Aug 21, 2024 10.03 23 -0.18(-1.78%)
Aug 15, 2024 10.21 11 -0.45(-4.20%)
Aug 14, 2024 10.20 10.66 9.200 10.66 333 +0.76(+7.62%)
Aug 13, 2024 9.905 9.905 9.905 9.905 109,906 +0.48(+5.15%)
Aug 12, 2024 9.420 9.420 9.420 9.420 300 -0.52(-5.18%)
Aug 08, 2024 9.935 7 -0.06(-0.65%)
Aug 07, 2024 10.23 10.23 10.00 10.00 15,775 +0.40(+4.17%)
Aug 05, 2024 9.600 150,000 -0.40(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.