Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christian Dior S.E. (OP: CHDRF )

789.01 UNCHANGED
Streaming Delayed Price Updated: 12:16 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2018 373.00 373.00 373.00 0 -2.00(-0.53%)
Oct 25, 2018 380.98 380.98 375.00 10 -5.98(-1.57%)
Oct 16, 2018 380.98 380.98 380.98 0 -7.28(-1.88%)
Oct 09, 2018 388.26 388.26 388.26 0 -34.43(-8.14%)
Oct 03, 2018 422.69 422.69 422.69 0 +1.69(+0.40%)
Oct 02, 2018 421.00 421.00 421.00 421.00 10 +3.23(+0.77%)
Sep 21, 2018 417.77 417.77 417.77 0 +0.00(+0.00%)
Sep 17, 2018 417.77 417.77 417.77 0 -11.31(-2.64%)
Aug 22, 2018 429.09 429.09 429.09 0 +5.09(+1.20%)
Aug 13, 2018 424.00 424.00 424.00 0 -18.00(-4.07%)
Aug 10, 2018 442.00 442.00 442.00 0 +0.00(+0.00%)
Aug 09, 2018 442.00 442.00 442.00 442.00 1 +2.50(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.