Indicators

Pacific Health Care Organization Inc (OP: PFHO )

0.8300 -0.0145 (-1.72%)

Streaming Delayed Price Updated: 12:52 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.8499	0.8499	0.8445	0.8445	11,904	+0.00(+0.54%)
Sep 25, 2024	0.8400	0.8400	0.8400	0.8400	222	+0.01(+0.88%)
Sep 24, 2024	0.8350	0.8350	0.8300	0.8327	8,500	+0.00(+0.33%)
Sep 23, 2024	0.8300	0.8300	0.8300	0.8300	300	-0.02(-2.30%)
Sep 19, 2024				0.8495	0	+0.02(+2.35%)
Sep 13, 2024				0.8300	0	+0.01(+1.72%)
Sep 12, 2024	0.8160	0.8160	0.8160	0.8160	100	+0.00(+0.00%)
Sep 11, 2024	0.8160	0.8160	0.8160	0.8160	890	+0.01(+0.73%)
Sep 10, 2024	0.8101	0.8101	0.8101	0.8101	500	+0.00(+0.00%)
Sep 09, 2024	0.8101	0.8101	0.8101	0.8101	300	-0.05(-5.79%)
Sep 06, 2024	0.8599	0.8599	0.8599	0.8599	250	+0.06(+7.29%)
Aug 30, 2024				0.8015	0	+0.05(+6.16%)
Aug 27, 2024				0.7550	0	-0.17(-17.93%)
Aug 20, 2024				0.9200	0	+0.00(+0.00%)
Aug 19, 2024	0.9200	0.9200	0.9200	0.9200	250	+0.08(+9.52%)
Aug 16, 2024	0.8400	0.8400	0.8400	0.8400	2,601	-0.08(-8.70%)
Aug 08, 2024				0.9200	0	+0.12(+14.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.