Indicators

New Tech Lithium Corp (OP: APCOF )

0.0377 UNCHANGED

Last Price Updated: 3:01 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2020		0.0730	0.0730	0.0730	0	+0.00(+0.00%)
Oct 26, 2020		0.0730	0.0730	0.0730	0	-0.00(-3.31%)
Oct 23, 2020	0.0856	0.0856	0.0755	0.0755	1,100	-0.00(-0.53%)
Oct 21, 2020		0.0759	0.0759	0.0759	0	+0.00(+3.27%)
Oct 20, 2020	0.0735	0.0735	0.0735	0.0735	3,000	-0.01(-13.83%)
Oct 16, 2020		0.0853	0.0853	0.0853	0	-0.01(-7.88%)
Oct 15, 2020	0.0926	0.0926	0.0926	0.0926	999	+0.01(+8.94%)
Oct 12, 2020		0.0850	0.0850	0.0850	0	-0.00(-2.07%)
Oct 09, 2020		0.0868	0.0868	0.0868	1	+0.00(+0.00%)
Oct 08, 2020	0.0868	0.0868	0.0868	0.0868	1,001	-0.00(-2.69%)
Oct 07, 2020	0.0892	0.0892	0.0892	0.0892	1,000	+0.00(+4.45%)
Oct 06, 2020	0.0854	0.0854	0.0854	0.0854	5,000	+0.00(+0.23%)
Oct 05, 2020	0.0852	0.0852	0.0852	0.0852	1,000	-0.00(-1.73%)
Oct 01, 2020		0.0867	0.0867	0.0867	0	-0.02(-16.23%)
Sep 18, 2020		0.1035	0.1035	0.1035	0	+0.08(+329.46%)
Aug 11, 2020		0.0241	0.0241	0.0241	0	+0.00(+0.00%)
Aug 07, 2020		0.0241	0.0241	0.0241	0	-0.01(-22.26%)
Aug 06, 2020	0.0326	0.0326	0.0204	0.0310	227,100	-0.00(-1.59%)
Aug 04, 2020		0.0315	0.0315	0.0315	0	+0.00(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.