Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seahawk Gold Corp (OP: SEHKF )

0.1746 UNCHANGED
Last Price Updated: 10:21 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 0.3794 0.3794 0.3794 0 +0.03(+9.37%)
Oct 27, 2020 0.3469 0.3469 0.3469 0 +0.01(+1.52%)
Oct 26, 2020 0.3345 0.3417 0.3345 0.3417 1,223 -0.01(-2.43%)
Oct 23, 2020 0.3472 0.3502 0.3472 0.3502 2,900 +0.01(+3.61%)
Oct 22, 2020 0.3380 0.3380 0.3380 0.3380 2,500 -0.02(-6.37%)
Oct 20, 2020 0.3610 0.3610 0.3610 0 -0.04(-9.14%)
Oct 16, 2020 0.3973 0.3973 0.3973 0 +0.01(+3.06%)
Oct 14, 2020 0.3855 0.3855 0.3855 0 -0.00(-0.75%)
Oct 13, 2020 0.3855 0.3884 0.3855 0.3884 810 -0.07(-15.57%)
Oct 12, 2020 0.4620 0.4620 0.3070 0.4600 14,819 +0.06(+14.80%)
Oct 09, 2020 0.4007 0.4007 0.4007 0.4007 200 +0.00(+0.70%)
Oct 08, 2020 0.3979 0.3979 0.3979 0.3979 1,000 +0.01(+1.48%)
Oct 07, 2020 0.3755 0.3921 0.3755 0.3921 610 +0.00(+0.59%)
Oct 06, 2020 0.3918 0.3918 0.3898 0.3898 2,800 +0.02(+5.35%)
Oct 05, 2020 0.3804 0.3804 0.3700 0.3700 7,635 +0.05(+15.99%)
Sep 28, 2020 0.3190 0.3190 0.3190 0 -0.10(-23.19%)
Sep 24, 2020 0.4153 0.4153 0.4153 0 +0.04(+10.78%)
Sep 23, 2020 0.3656 0.3749 0.3656 0.3749 1,400 -0.00(-0.72%)
Sep 15, 2020 0.3776 0.3776 0.3776 0 -0.09(-19.85%)
Sep 14, 2020 0.4711 0.4711 0.4711 0.4711 250 -0.03(-6.90%)
Sep 09, 2020 0.5060 0.5060 0.5060 0 +0.01(+1.38%)
Sep 08, 2020 0.5000 0.5000 0.4991 0.4991 4,900 -0.00(-0.40%)
Aug 31, 2020 0.5011 0.5011 0.5011 0 +0.08(+18.21%)
Aug 26, 2020 0.4239 0.4239 0.4239 0 -0.02(-4.68%)
Aug 25, 2020 0.4447 0.4447 0.4447 0.4447 600 -0.01(-1.18%)
Aug 24, 2020 0.4500 0.4500 0.4500 0.4500 5,000 +0.03(+7.22%)
Aug 21, 2020 0.4051 0.4197 0.4000 0.4197 9,400 +0.06(+16.58%)
Aug 20, 2020 0.3600 0.3600 0.3600 0.3600 5,000 +0.04(+12.46%)
Aug 19, 2020 0.3206 0.3206 0.3201 0.3201 5,015 +0.02(+6.70%)
Aug 18, 2020 0.3000 0.3000 0.3000 0.3000 5,000 +0.02(+6.46%)
Aug 14, 2020 0.2818 0.2818 0.2818 0 +0.02(+9.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.