Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argent Biopharma Ltd (OP: MGCLF )

0.2675 UNCHANGED
Last Price Updated: 9:59 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2019 0.0250 0.0250 0.0250 0 -0.00(-9.09%)
Oct 28, 2019 0.0221 0.0275 0.0220 0.0275 22,600 +0.01(+31.58%)
Oct 25, 2019 0.0190 0.0209 0.0190 0.0209 27,900 -0.00(-16.40%)
Oct 24, 2019 0.0230 0.0250 0.0230 0.0250 35,900 +0.00(+11.11%)
Oct 23, 2019 0.0248 0.0248 0.0225 0.0225 20,390 +0.00(+2.27%)
Oct 22, 2019 0.0220 0.0220 0.0220 0.0220 2,578 -0.00(-12.00%)
Oct 18, 2019 0.0250 0.0250 0.0250 0 +0.00(+8.70%)
Oct 16, 2019 0.0230 0.0230 0.0230 0 +0.00(+15.00%)
Oct 11, 2019 0.0200 0.0200 0.0200 0 -0.01(-25.37%)
Oct 10, 2019 0.0209 0.0268 0.0209 0.0268 3,500 -0.00(-0.74%)
Oct 03, 2019 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Oct 02, 2019 0.0270 0.0270 0.0270 0.0270 103,000 -0.01(-26.43%)
Oct 01, 2019 0.0367 0.0367 0.0367 0.0367 1,000 +0.01(+35.93%)
Sep 30, 2019 0.0350 0.0350 0.0270 0.0270 22,000 -0.01(-17.93%)
Sep 26, 2019 0.0329 0.0329 0.0329 0 +0.01(+21.85%)
Sep 25, 2019 0.0270 0.0270 0.0270 0.0270 52,300 -0.00(-2.88%)
Sep 23, 2019 0.0278 0.0278 0.0278 0 +0.00(+2.58%)
Sep 20, 2019 0.0271 0.0271 0.0271 0.0271 400 +0.00(+4.23%)
Sep 19, 2019 0.0260 0.0260 0.0260 0.0260 3,000 -0.00(-10.34%)
Sep 18, 2019 0.0290 0.0290 0.0290 0.0290 9,121 +0.00(+7.01%)
Sep 16, 2019 0.0271 0.0271 0.0271 0 +0.00(+0.37%)
Sep 13, 2019 0.0270 0.0270 0.0270 0.0270 134,400 +0.00(+0.00%)
Sep 12, 2019 0.0270 0.0270 0.0270 0.0270 2,500 -0.00(-6.90%)
Sep 05, 2019 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Sep 04, 2019 0.0290 0.0290 0.0290 0.0290 1,400 -0.01(-15.45%)
Sep 03, 2019 0.0217 0.0343 0.0217 0.0343 3,500 +0.00(+10.65%)
Aug 30, 2019 0.0270 0.0310 0.0250 0.0310 73,000 -0.00(-3.13%)
Aug 29, 2019 0.0210 0.0320 0.0210 0.0320 71,000 +0.00(+0.00%)
Aug 27, 2019 0.0320 0.0320 0.0320 0 +0.00(+4.92%)
Aug 26, 2019 0.0305 0.0305 0.0305 0.0305 100 +0.00(+8.93%)
Aug 23, 2019 0.0330 0.0330 0.0280 0.0280 8,000 -0.01(-17.65%)
Aug 22, 2019 0.0320 0.0340 0.0270 0.0340 21,745 +0.01(+18.06%)
Aug 21, 2019 0.0288 0.0288 0.0288 0.0288 3,000 -0.01(-17.71%)
Aug 20, 2019 0.0200 0.0350 0.0200 0.0350 7,000 +0.00(+0.00%)
Aug 19, 2019 0.0305 0.0350 0.0305 0.0350 1,400 +0.00(+0.00%)
Aug 16, 2019 0.0350 0.0350 0.0350 0.0350 23,000 +0.01(+19.05%)
Aug 15, 2019 0.0330 0.0330 0.0294 0.0294 100,100 -0.00(-5.16%)
Aug 14, 2019 0.0350 0.0350 0.0310 0.0310 5,878 -0.00(-11.43%)
Aug 13, 2019 0.0290 0.0350 0.0290 0.0350 6,500 +0.00(+6.06%)
Aug 12, 2019 0.0310 0.0330 0.0310 0.0330 21,299 +0.00(+13.79%)
Aug 07, 2019 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Aug 06, 2019 0.0310 0.0310 0.0290 0.0290 16,500 -0.00(-13.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.