Indicators

Hear Atlast Holdings Inc (OP: HRAL )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016		0.0350	0.0350	0.0350	6	+0.00(+0.00%)
Oct 28, 2016	0.0350	0.0350	0.0350	0.0350	520	-0.01(-29.87%)
Oct 27, 2016	0.0499	0.0499	0.0499	0.0499	492	-0.00(-0.09%)
Oct 26, 2016	0.0500	0.0500	0.0500	0.0500	233	+0.01(+42.71%)
Oct 18, 2016		0.0350	0.0350	0.0350	32	-0.04(-54.84%)
Oct 06, 2016		0.0775	0.0775	0.0775	0	+0.04(+121.43%)
Oct 03, 2016	0.0350	0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 30, 2016	0.0350	0.0350	0.0350	0.0350	18	+0.00(+0.00%)
Sep 29, 2016	0.0350	0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 28, 2016		0.0350	0.0350	0.0350	70	-0.02(-35.78%)
Sep 27, 2016	0.0545	0.0545	0.0545	0.0545	44	-0.00(-0.09%)
Sep 21, 2016		0.0546	0.0546	0.0546	1	+0.02(+55.86%)
Sep 16, 2016		0.0350	0.0350	0.0350	0	-0.02(-35.84%)
Sep 06, 2016		0.0546	0.0546	0.0546	20	+0.02(+55.86%)
Aug 10, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Aug 05, 2016		0.0350	0.0350	0.0350	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.