Indicators

(OP: GIVXF )

0.5566 -0.0060 (-1.07%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2022				0.4014	0	+0.00(+1.21%)
Oct 07, 2022				0.3966	0	+0.00(+0.05%)
Oct 06, 2022	0.3964	0.3964	0.3964	0.3964	2,500	-0.01(-2.41%)
Oct 05, 2022	0.4062	0.4062	0.4062	0.4062	5,000	-0.02(-4.20%)
Oct 04, 2022	0.4347	0.4347	0.4239	0.4240	5,150	+0.00(+0.95%)
Oct 03, 2022	0.4200	0.4200	0.4200	0.4200	800	+0.04(+9.60%)
Sep 28, 2022				0.3832	0	-0.01(-2.89%)
Sep 26, 2022				0.3946	0	-0.02(-4.66%)
Sep 19, 2022				0.4139	0	-0.11(-20.43%)
Sep 02, 2022				0.5202	0	+0.00(+0.00%)
Sep 01, 2022	0.5202	0.5202	0.5202	0.5202	100	+0.10(+22.66%)
Aug 30, 2022				0.4241	0	-0.00(-0.19%)
Aug 24, 2022				0.4249	0	-0.56(-57.02%)
Aug 19, 2022				0.9885	0	+0.50(+101.73%)
Aug 12, 2022				0.4900	0	+0.01(+2.08%)
Aug 11, 2022	0.4800	0.4800	0.4800	0.4800	500	-0.04(-8.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.