Indicators

Scoutcam Inc (OP: SCTC )

N/A UNCHANGED

Last Price Updated: 3:52 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 05, 2023				2.700	1	-0.50(-15.62%)
Sep 18, 2023				3.200	0	+0.70(+28.00%)
Sep 14, 2023				2.500	0	+0.00(+0.00%)
Sep 13, 2023	2.500	2.500	2.350	2.500	11,491	+0.00(+0.00%)
Sep 12, 2023	2.500	2.500	2.500	2.500	7,100	+0.00(+0.00%)
Sep 11, 2023	2.500	2.500	1.760	2.500	1,100	-0.40(-13.79%)
Sep 06, 2023				2.900	0	-0.00(-0.00%)
Aug 30, 2023				2.900	0	+0.00(+0.00%)
Aug 24, 2023				2.900	0	+0.00(+0.00%)
Aug 18, 2023				2.900	20	-0.10(-3.33%)
Aug 17, 2023	3.000	3.000	3.000	3.000	4,155	+0.00(+0.00%)
Aug 16, 2023	3.000	3.000	2.980	3.000	4,200	+1.59(+112.77%)
Aug 10, 2023	3.500	3.500	3.500	1.410	325	-1.74(-55.24%)
Aug 09, 2023	3.150	3.150	3.150	3.150	1,852	+0.00(+0.00%)
Aug 08, 2023	3.150	3.150	3.150	3.150	1,948	-0.80(-20.25%)
Aug 07, 2023	3.950	3.950	3.950	3.950	100	+0.80(+25.40%)
Aug 04, 2023	3.150	3.150	3.150	3.150	100	+0.15(+5.00%)
Aug 02, 2023				3.000	0	-0.15(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.