Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aether Global Innovations Corp (OP: PLRTF )

0.0368 UNCHANGED
Last Price Updated: 10:51 AM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.3678 0.3742 0.3604 0.3690 74,629 -0.00(-1.20%)
Oct 28, 2021 0.3845 0.3961 0.3700 0.3735 195,504 -0.01(-3.39%)
Oct 27, 2021 0.3853 0.3950 0.3721 0.3866 97,805 -0.01(-3.66%)
Oct 26, 2021 0.4730 0.3965 0.4013 472,429 -0.01(-2.46%)
Oct 25, 2021 0.3684 0.4280 0.3684 0.4114 113,784 +0.03(+8.52%)
Oct 22, 2021 0.4400 0.4400 0.3791 0.3791 127,819 -0.04(-10.02%)
Oct 21, 2021 0.4073 0.4400 0.3811 0.4213 82,945 -0.02(-4.25%)
Oct 20, 2021 0.4140 0.4420 0.3600 0.4400 373,082 +0.03(+7.58%)
Oct 19, 2021 0.4200 0.4252 0.3500 0.4090 162,759 -0.00(-0.41%)
Oct 18, 2021 0.3800 0.4213 0.3511 0.4107 238,301 +0.01(+2.67%)
Oct 15, 2021 0.3767 0.4122 0.3660 0.4000 266,162 +0.05(+13.99%)
Oct 14, 2021 0.4023 0.4144 0.3509 0.3509 155,733 -0.06(-14.93%)
Oct 13, 2021 0.3300 0.4424 0.3300 0.4125 318,916 +0.06(+17.86%)
Oct 12, 2021 0.4624 0.4624 0.3187 0.3500 970,314 -0.12(-25.26%)
Oct 11, 2021 0.4781 0.5100 0.4294 0.4683 914,331 +0.01(+2.65%)
Oct 08, 2021 0.4399 0.4634 0.4124 0.4562 978,936 +0.08(+22.77%)
Oct 07, 2021 0.3047 0.3900 0.3000 0.3716 1,177,706 +0.08(+29.48%)
Oct 06, 2021 0.2195 0.3071 0.2195 0.2870 1,140,294 +0.05(+18.89%)
Oct 05, 2021 0.2400 0.2523 0.2246 0.2414 227,165 +0.03(+11.71%)
Oct 04, 2021 0.2200 0.2400 0.2150 0.2161 360,289 -0.00(-1.77%)
Oct 01, 2021 0.2300 0.2300 0.2150 0.2200 141,281 -0.00(-1.43%)
Sep 30, 2021 0.2303 0.2400 0.2200 0.2232 92,293 -0.00(-0.13%)
Sep 29, 2021 0.2600 0.2600 0.2216 0.2235 158,101 -0.01(-6.13%)
Sep 28, 2021 0.2279 0.2650 0.2202 0.2381 190,924 -0.01(-4.76%)
Sep 27, 2021 0.2337 0.2500 0.2300 0.2500 39,240 +0.01(+4.43%)
Sep 24, 2021 0.2136 0.2497 0.2136 0.2394 145,674 -0.00(-0.33%)
Sep 23, 2021 0.2595 0.2700 0.2366 0.2402 189,117 -0.00(-0.74%)
Sep 22, 2021 0.2542 0.2542 0.2361 0.2420 238,083 +0.00(+1.26%)
Sep 21, 2021 0.2175 0.2441 0.2175 0.2390 186,407 +0.01(+4.69%)
Sep 20, 2021 0.2262 0.2650 0.2175 0.2283 277,884 -0.02(-8.68%)
Sep 17, 2021 0.2485 0.2520 0.2422 0.2500 44,321 +0.01(+4.17%)
Sep 16, 2021 0.2200 0.2530 0.2155 0.2400 94,819 +0.02(+9.09%)
Sep 15, 2021 0.2202 0.2250 0.2200 0.2200 47,107 -0.00(-0.09%)
Sep 14, 2021 0.2300 0.2300 0.2171 0.2202 117,899 -0.01(-4.26%)
Sep 13, 2021 0.2200 0.2454 0.2200 0.2300 57,901 -0.00(-1.92%)
Sep 10, 2021 0.2339 0.2532 0.2201 0.2345 172,908 -0.01(-2.29%)
Sep 09, 2021 0.2400 0.2700 0.2368 0.2400 149,185 -0.01(-4.00%)
Sep 08, 2021 0.2622 0.2622 0.2250 0.2500 119,869 -0.01(-5.62%)
Sep 07, 2021 0.2800 0.2810 0.2300 0.2649 221,919 -0.01(-3.07%)
Sep 03, 2021 0.2720 0.2850 0.2593 0.2733 116,681 +0.01(+3.13%)
Sep 02, 2021 0.2100 0.2650 0.2100 0.2650 193,393 +0.04(+15.22%)
Sep 01, 2021 0.2092 0.2381 0.2092 0.2300 130,195 -0.00(-1.08%)
Aug 31, 2021 0.2150 0.2490 0.2150 0.2325 96,710 -0.01(-3.00%)
Aug 30, 2021 0.2232 0.2595 0.2232 0.2397 163,922 -0.01(-3.73%)
Aug 27, 2021 0.2300 0.2559 0.2492 0.2490 95,450 -0.00(-0.08%)
Aug 26, 2021 0.2400 0.2500 0.2339 0.2492 78,475 +0.00(+1.71%)
Aug 25, 2021 0.2349 0.2790 0.2349 0.2450 88,404 +0.00(+0.00%)
Aug 24, 2021 0.2222 0.2550 0.2222 0.2450 28,562 +0.01(+2.08%)
Aug 23, 2021 0.2467 0.2520 0.2350 0.2400 88,480 -0.01(-2.28%)
Aug 20, 2021 0.2720 0.2720 0.2370 0.2456 74,015 +0.02(+7.02%)
Aug 19, 2021 0.2536 0.2747 0.2295 0.2295 293,576 -0.02(-9.11%)
Aug 18, 2021 0.2722 0.2737 0.2500 0.2525 169,508 -0.01(-4.72%)
Aug 17, 2021 0.2750 0.2817 0.2496 0.2650 209,779 -0.01(-1.85%)
Aug 16, 2021 0.2700 0.2800 0.2600 0.2700 154,740 -0.01(-3.54%)
Aug 13, 2021 0.2650 0.3014 0.2650 0.2799 172,073 -0.00(-1.03%)
Aug 12, 2021 0.2913 0.3250 0.2705 0.2828 49,211 -0.01(-2.92%)
Aug 11, 2021 0.2971 0.3028 0.2853 0.2913 74,043 +0.01(+2.39%)
Aug 10, 2021 0.2667 0.3000 0.2667 0.2845 281,774 +0.00(+1.61%)
Aug 09, 2021 0.3035 0.3100 0.2761 0.2800 166,624 -0.03(-8.68%)
Aug 06, 2021 0.3436 0.3436 0.2687 0.3066 436,631 -0.00(-1.35%)
Aug 05, 2021 0.2862 0.3177 0.2862 0.3108 113,481 +0.00(+0.26%)
Aug 04, 2021 0.3045 0.3164 0.3036 0.3100 45,576 +0.00(+1.61%)
Aug 03, 2021 0.3000 0.3286 0.3000 0.3051 65,648 -0.01(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.