Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nel ASA (OP: NLLSY )

20.90 UNCHANGED
Last Price Updated: 9:59 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 35.76 7 -0.24(-0.66%)
Oct 27, 2022 38.50 38.50 36.00 36.00 1,501 -2.75(-7.10%)
Oct 24, 2022 38.75 0 +1.90(+5.16%)
Oct 21, 2022 34.05 36.85 34.05 36.85 1,476 +4.85(+15.16%)
Oct 20, 2022 32.00 32.00 32.00 32.00 950 +1.85(+6.14%)
Oct 19, 2022 30.15 30.15 30.15 30.15 201 -6.36(-17.43%)
Oct 04, 2022 36.51 0 +0.91(+2.57%)
Sep 30, 2022 35.60 0 -1.00(-2.73%)
Sep 28, 2022 36.60 36 +4.75(+14.91%)
Sep 26, 2022 31.85 0 -4.20(-11.65%)
Sep 23, 2022 36.05 36.05 36.05 36.05 122 +1.35(+3.89%)
Sep 22, 2022 34.70 34.70 34.70 34.70 600 +0.20(+0.58%)
Sep 20, 2022 34.50 0 -2.70(-7.26%)
Sep 16, 2022 37.20 1 -8.10(-17.88%)
Sep 09, 2022 45.30 0 +0.30(+0.67%)
Aug 31, 2022 45.00 115 -3.65(-7.50%)
Aug 25, 2022 48.65 1 +3.65(+8.11%)
Aug 22, 2022 45.00 0 -2.00(-4.26%)
Aug 18, 2022 47.00 0 -0.88(-1.85%)
Aug 12, 2022 47.88 60 -3.86(-7.46%)
Aug 11, 2022 51.75 51.75 51.75 51.75 1,717 +1.75(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.