Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One World Products Inc (OP: OWPC )

0.0290 +0.0065 (+28.89%)
Streaming Delayed Price Updated: 1:51 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.0218 0.0224 0.0182 0.0224 159,279 +0.00(+0.00%)
Oct 30, 2024 0.0212 0.0224 0.0210 0.0224 250,625 +0.00(+7.69%)
Oct 29, 2024 0.0333 0.0333 0.0200 0.0208 755,944 -0.00(-19.07%)
Oct 28, 2024 0.0280 0.0350 0.0230 0.0257 392,986 -0.00(-6.88%)
Oct 25, 2024 0.0234 0.0276 0.0221 0.0276 78,850 +0.00(+17.95%)
Oct 24, 2024 0.0216 0.0234 0.0210 0.0234 580,409 +0.00(+6.36%)
Oct 23, 2024 0.0265 0.0265 0.0220 0.0220 400,110 -0.01(-21.43%)
Oct 22, 2024 0.0280 0.0280 0.0265 0.0280 250,403 -0.00(-14.37%)
Oct 21, 2024 0.0272 0.0327 0.0265 0.0327 121,031 +0.00(+16.79%)
Oct 18, 2024 0.0280 0.0280 0.0265 0.0280 213,941 -0.00(-6.67%)
Oct 17, 2024 0.0327 0.0327 0.0298 0.0300 211,972 -0.01(-21.26%)
Oct 16, 2024 0.0368 0.0384 0.0336 0.0381 65,369 -0.00(-0.78%)
Oct 15, 2024 0.0384 0.0384 0.0384 0.0384 15,000 +0.00(+9.71%)
Oct 14, 2024 0.0327 0.0409 0.0300 0.0350 402,091 +0.00(+12.54%)
Oct 11, 2024 0.0311 0.0311 0.0311 0.0311 500 -0.00(-7.99%)
Oct 10, 2024 0.0297 0.0338 0.0297 0.0338 20,654 +0.00(+0.00%)
Oct 09, 2024 0.0338 0.0338 0.0338 0.0338 20,099 -0.00(-0.59%)
Oct 08, 2024 0.0305 0.0340 0.0305 0.0340 24,000 +0.00(+11.48%)
Oct 07, 2024 0.0323 0.0323 0.0305 0.0305 36,602 +0.00(+0.00%)
Oct 04, 2024 0.0340 0.0340 0.0305 0.0305 4,010 -0.00(-1.93%)
Oct 03, 2024 0.0311 0.0311 0.0311 0.0311 500 +0.00(+9.51%)
Oct 02, 2024 0.0284 0.0284 0.0284 0.0284 100 -0.00(-6.89%)
Oct 01, 2024 0.0300 0.0340 0.0300 0.0305 2,750 -0.00(-1.93%)
Sep 30, 2024 0.0281 0.0340 0.0281 0.0311 14,550 +0.00(+0.00%)
Sep 27, 2024 0.0310 0.0311 0.0281 0.0311 4,650 +0.00(+2.30%)
Sep 26, 2024 0.0281 0.0339 0.0281 0.0304 228,653 -0.00(-5.00%)
Sep 25, 2024 0.0296 0.0320 0.0296 0.0320 17,030 +0.01(+28.00%)
Sep 23, 2024 0.0250 0 -0.01(-19.35%)
Sep 20, 2024 0.0290 0.0324 0.0290 0.0310 81,600 +0.01(+29.17%)
Sep 19, 2024 0.0217 0.0342 0.0217 0.0240 33,000 +0.00(+7.14%)
Sep 18, 2024 0.0280 0.0312 0.0224 0.0224 311,459 -0.00(-10.40%)
Sep 17, 2024 0.0331 0.0343 0.0244 0.0250 239,860 -0.01(-30.17%)
Sep 16, 2024 0.0340 0.0370 0.0310 0.0358 774,904 +0.00(+7.19%)
Sep 13, 2024 0.0375 0.0375 0.0334 0.0334 17,000 +0.00(+2.77%)
Sep 12, 2024 0.0335 0.0375 0.0275 0.0325 78,324 +0.01(+20.37%)
Sep 11, 2024 0.0275 0.0292 0.0211 0.0270 6,046 -0.01(-22.86%)
Sep 10, 2024 0.0240 0.0350 0.0240 0.0350 144,305 +0.01(+59.09%)
Sep 09, 2024 0.0260 0.0260 0.0220 0.0220 69,000 -0.00(-15.38%)
Sep 06, 2024 0.0200 0.0260 0.0200 0.0260 168,455 +0.01(+30.00%)
Sep 05, 2024 0.0240 0.0240 0.0195 0.0200 116,717 -0.00(-9.09%)
Sep 04, 2024 0.0220 0.0220 0.0220 0.0220 2,002 -0.00(-15.38%)
Sep 03, 2024 0.0248 0.0265 0.0230 0.0260 122,680 +0.00(+2.77%)
Aug 30, 2024 0.0240 0.0270 0.0240 0.0253 51,630 -0.00(-4.53%)
Aug 29, 2024 0.0250 0.0265 0.0250 0.0265 52,035 +0.00(+6.00%)
Aug 28, 2024 0.0230 0.0257 0.0230 0.0250 347,729 +0.00(+4.17%)
Aug 27, 2024 0.0215 0.0245 0.0215 0.0240 143,000 +0.00(+0.84%)
Aug 26, 2024 0.0280 0.0280 0.0200 0.0238 205,705 +0.00(+3.48%)
Aug 23, 2024 0.0280 0.0300 0.0161 0.0230 1,669,199 -0.01(-34.29%)
Aug 22, 2024 0.0350 0.0350 0.0280 0.0350 204,888 -0.00(-2.78%)
Aug 21, 2024 0.0349 0.0378 0.0310 0.0360 107,025 -0.00(-4.76%)
Aug 20, 2024 0.0378 0.0378 0.0378 0.0378 3,033 +0.00(+2.72%)
Aug 19, 2024 0.0356 0.0380 0.0282 0.0368 237,031 -0.00(-7.77%)
Aug 16, 2024 0.0400 0.0438 0.0356 0.0399 62,625 +0.00(+0.00%)
Aug 15, 2024 0.0325 0.0399 0.0316 0.0399 199,435 +0.00(+14.00%)
Aug 14, 2024 0.0330 0.0460 0.0330 0.0350 195,955 -0.00(-5.41%)
Aug 13, 2024 0.0375 0.0375 0.0328 0.0370 119,000 +0.00(+8.82%)
Aug 12, 2024 0.0418 0.0418 0.0310 0.0340 131,557 -0.01(-15.00%)
Aug 09, 2024 0.0404 0.0470 0.0400 0.0400 244,025 +0.00(+0.25%)
Aug 08, 2024 0.0418 0.0490 0.0399 0.0399 7,590 -0.00(-4.09%)
Aug 07, 2024 0.0479 0.0479 0.0416 0.0416 107,157 +0.00(+2.46%)
Aug 06, 2024 0.0382 0.0430 0.0381 0.0406 5,091 -0.01(-16.29%)
Aug 05, 2024 0.0380 0.0485 0.0355 0.0485 315,009 +0.02(+51.56%)
Aug 02, 2024 0.0320 0.0320 0.0320 0.0320 670 -0.00(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.