Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Strategies Acquisition Corp WT Exp 12/2 (OP: CNBQF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 13.00 13.00 13.00 0 -2.50(-16.13%)
Sep 28, 2021 15.50 15.50 15.50 15.50 9,800 -0.84(-5.14%)
Sep 27, 2021 16.34 16.34 16.34 16.34 171 +0.36(+2.26%)
Sep 24, 2021 14.75 15.98 11.50 15.98 17,730 +1.12(+7.56%)
Sep 23, 2021 15.00 15.00 11.50 14.86 2,790 +2.08(+16.31%)
Sep 22, 2021 12.90 12.90 12.72 12.77 15,530 +0.27(+2.18%)
Sep 21, 2021 13.00 13.00 12.50 12.50 2,050 -0.32(-2.52%)
Sep 20, 2021 12.49 12.83 12.49 12.82 2,666 -1.79(-12.24%)
Sep 17, 2021 14.76 14.76 14.53 14.61 3,415 +1.21(+9.05%)
Sep 16, 2021 13.24 13.44 13.24 13.40 1,400 -0.06(-0.45%)
Sep 15, 2021 13.45 13.46 13.00 13.46 23,435 +0.46(+3.54%)
Sep 14, 2021 13.35 13.35 13.00 13.00 7,190 +1.00(+8.33%)
Sep 13, 2021 12.00 12.09 11.80 12.00 21,220 -1.28(-9.65%)
Sep 10, 2021 13.50 13.54 13.16 13.28 8,650 -0.42(-3.05%)
Sep 09, 2021 14.00 14.10 13.70 13.70 26,200 -0.70(-4.86%)
Sep 08, 2021 14.90 16.59 14.30 14.40 74,690 -0.50(-3.36%)
Sep 07, 2021 15.25 15.29 14.69 14.90 39,665 -0.35(-2.30%)
Sep 03, 2021 15.25 15.30 15.25 15.25 15,000 -0.05(-0.33%)
Sep 02, 2021 15.79 15.79 15.00 15.30 25,890 -0.45(-2.86%)
Sep 01, 2021 15.00 15.88 15.00 15.75 6,760 +1.03(+7.00%)
Aug 27, 2021 14.72 14.72 14.72 0 -1.11(-6.99%)
Aug 26, 2021 15.86 15.86 15.83 15.83 2,400 -0.07(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.