Indicators

Cannabis Strategies Acquisition Corp WT Exp 12/2 (OP: CNBQF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2019		2.339	2.339	2.339	0	-0.14(-5.46%)
Oct 11, 2019		2.474	2.474	2.474	0	+0.02(+0.97%)
Sep 25, 2019		2.450	2.450	2.450	0	-0.02(-0.82%)
Sep 24, 2019	2.470	2.470	2.470	2.470	27,000	-0.50(-16.79%)
Sep 12, 2019		2.969	2.969	2.969	0	-0.08(-2.65%)
Sep 11, 2019	3.122	3.193	3.041	3.050	1,800	-0.08(-2.54%)
Sep 10, 2019	3.040	3.129	3.040	3.129	1,500	+0.28(+9.79%)
Aug 28, 2019		2.850	2.850	2.850	0	-0.65(-18.55%)
Aug 19, 2019		3.499	3.499	3.499	0	-0.14(-3.73%)
Aug 16, 2019	3.399	3.635	3.396	3.635	7,700	+0.62(+20.66%)
Aug 15, 2019	3.014	3.014	3.012	3.012	1,800	-0.14(-4.41%)
Aug 14, 2019	3.254	3.255	3.151	3.151	500	-0.35(-9.97%)
Aug 13, 2019	3.500	3.520	3.500	3.500	2,900	-0.13(-3.54%)
Aug 12, 2019	3.636	3.636	3.628	3.628	2,700	+0.28(+8.31%)
Aug 09, 2019	3.350	3.350	3.350	3.350	1,000	+0.31(+10.17%)
Aug 08, 2019	3.041	3.041	3.041	3.041	300	+0.27(+9.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.