Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naked Wines Plc (OP: MJWNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.170 6.170 6.170 0 +0.00(+0.00%)
Oct 29, 2020 6.200 6.250 6.150 6.170 4,613 -0.13(-2.06%)
Oct 28, 2020 6.080 6.300 6.080 6.300 5,277 -0.10(-1.56%)
Oct 27, 2020 6.310 6.400 6.310 6.400 1,782 +0.07(+1.11%)
Oct 26, 2020 6.395 6.395 6.330 6.330 8,707 +0.02(+0.31%)
Oct 23, 2020 6.500 6.500 6.310 6.310 1,100 +0.41(+6.95%)
Oct 22, 2020 5.900 5.900 5.900 1,479 +0.00(+0.00%)
Oct 21, 2020 5.900 5.900 5.900 321 +0.00(+0.00%)
Oct 19, 2020 5.900 5.900 5.900 0 +0.35(+6.31%)
Oct 13, 2020 5.550 5.550 5.550 0 -0.20(-3.48%)
Sep 28, 2020 5.750 5.750 5.750 0 +0.00(+0.00%)
Sep 25, 2020 5.750 5.750 5.750 5.750 100 -0.09(-1.58%)
Sep 18, 2020 5.842 5.842 5.842 0 +0.00(+0.00%)
Sep 14, 2020 5.842 5.842 5.842 0 +0.00(+0.00%)
Sep 10, 2020 5.842 5.842 5.842 0 -0.22(-3.56%)
Sep 03, 2020 6.058 6.058 6.058 0 +0.07(+1.14%)
Aug 28, 2020 5.990 5.990 5.990 0 -0.06(-0.99%)
Aug 21, 2020 6.050 6.050 6.050 0 +0.00(+0.00%)
Aug 13, 2020 6.050 6.050 6.050 0 -0.06(-1.04%)
Aug 07, 2020 6.114 6.114 6.114 0 +0.56(+10.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.