Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0357 0.0357 0.0357 0.0357 3,835 -0.00(-4.55%)
Oct 26, 2023 0.0374 0 -0.00(-6.27%)
Oct 25, 2023 0.0384 0.0399 0.0384 0.0399 65,250 +0.00(+6.68%)
Oct 24, 2023 0.0374 0.0374 0.0374 0.0374 2,000 +0.01(+20.65%)
Oct 23, 2023 0.0310 0.0310 0.0310 0.0310 2,660 -0.00(-13.41%)
Oct 20, 2023 0.0358 0.0358 0.0358 0.0358 192 -0.00(-9.37%)
Oct 18, 2023 0.0395 80 -0.00(-3.19%)
Oct 17, 2023 0.0394 0.0408 0.0394 0.0408 23,971 +0.00(+3.29%)
Oct 16, 2023 0.0395 0.0395 0.0395 0.0395 2,000 -0.00(-1.74%)
Oct 13, 2023 0.0402 0.0402 0.0387 0.0402 4,382 +0.00(+0.50%)
Oct 12, 2023 0.0400 0.0400 0.0400 0.0400 50,010 +0.00(+0.00%)
Oct 11, 2023 0.0396 0.0400 0.0396 0.0400 8,700 +0.00(+6.10%)
Oct 10, 2023 0.0400 0.0400 0.0377 0.0377 11,475 -0.00(-5.51%)
Oct 06, 2023 0.0399 0 +0.01(+22.77%)
Oct 05, 2023 0.0325 0.0360 0.0286 0.0325 9,914 +0.00(+0.62%)
Oct 04, 2023 0.0325 0.0325 0.0323 0.0323 5,200 +0.00(+4.53%)
Oct 03, 2023 0.0304 0.0309 0.0303 0.0309 1,753 +0.00(+0.98%)
Oct 02, 2023 0.0277 0.0306 0.0277 0.0306 56,997 +0.00(+17.69%)
Sep 28, 2023 0.0260 0 -0.00(-6.47%)
Sep 27, 2023 0.0245 0.0278 0.0245 0.0278 28,900 +0.00(+16.81%)
Sep 25, 2023 0.0238 0 -0.00(-5.18%)
Sep 22, 2023 0.0251 0.0251 0.0251 0.0251 400 +0.00(+3.72%)
Sep 21, 2023 0.0260 0.0260 0.0242 0.0242 301,940 -0.01(-19.33%)
Sep 20, 2023 0.0300 0.0300 0.0300 0.0300 950 +0.00(+7.91%)
Sep 19, 2023 0.0300 0.0300 0.0277 0.0278 45,100 -0.00(-13.40%)
Sep 18, 2023 0.0370 0.0378 0.0321 0.0321 285,290 -0.00(-8.81%)
Sep 15, 2023 0.0330 0.0352 0.0330 0.0352 510 +0.00(+4.45%)
Sep 14, 2023 0.0400 0.0400 0.0313 0.0337 25,655 -0.01(-15.75%)
Sep 11, 2023 0.0400 35 +0.01(+56.86%)
Sep 08, 2023 0.0255 0.0255 0.0255 0.0255 5,010 -0.00(-0.78%)
Sep 07, 2023 0.0257 0.0257 0.0257 0.0257 2,500 -0.00(-1.91%)
Sep 06, 2023 0.0260 0.0262 0.0260 0.0262 1,091 -0.00(-2.60%)
Sep 05, 2023 0.0301 0.0301 0.0269 0.0269 15,200 +0.00(+1.51%)
Sep 01, 2023 0.0220 0.0265 0.0220 0.0265 5,000 +0.00(+2.71%)
Aug 31, 2023 0.0219 0.0258 0.0219 0.0258 111,611 +0.00(+23.44%)
Aug 30, 2023 0.0172 0.0232 0.0170 0.0209 705,036 +0.00(+22.22%)
Aug 29, 2023 0.0170 0.0221 0.0170 0.0171 9,400 +0.00(+0.59%)
Aug 28, 2023 0.0170 0.0170 0.0170 0.0170 145 -0.01(-23.08%)
Aug 25, 2023 0.0184 0.0221 0.0184 0.0221 3,300 +0.00(+20.11%)
Aug 24, 2023 0.0205 0.0209 0.0176 0.0184 50,646 +0.00(+4.55%)
Aug 23, 2023 0.0228 0.0228 0.0176 0.0176 445,672 -0.00(-4.35%)
Aug 22, 2023 0.0201 0.0201 0.0184 0.0184 27,000 -0.00(-6.12%)
Aug 21, 2023 0.0196 0.0196 0.0196 0.0196 800 -0.00(-4.85%)
Aug 18, 2023 0.0201 0.0206 0.0201 0.0206 700 +0.00(+12.57%)
Aug 17, 2023 0.0185 0.0185 0.0183 0.0183 17,000 +0.00(+1.10%)
Aug 15, 2023 0.0181 0 +0.00(+6.47%)
Aug 14, 2023 0.0197 0.0197 0.0170 0.0170 230 -0.01(-24.11%)
Aug 11, 2023 0.0232 0.0232 0.0224 0.0224 1,500 +0.01(+40.00%)
Aug 09, 2023 0.0160 0 -0.00(-11.11%)
Aug 08, 2023 0.0149 0.0180 0.0149 0.0180 72,951 +0.00(+20.00%)
Aug 07, 2023 0.0105 0.0152 0.0105 0.0150 53,900 +0.00(+2.74%)
Aug 04, 2023 0.0180 0.0180 0.0146 0.0146 25,000 -0.00(-21.08%)
Aug 02, 2023 0.0185 50 -0.00(-6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.