Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilus International Inc (OP: ILUS )

0.0085 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2016 0.0150 0.0150 0.0150 0 -0.00(-23.47%)
Oct 21, 2016 0.0196 0.0196 0.0196 0.0196 200 +0.00(+30.67%)
Oct 20, 2016 0.0150 0.0150 0.0150 0.0150 10,017 +0.00(+0.00%)
Oct 18, 2016 0.0150 0.0150 0.0150 2 +0.00(+0.00%)
Oct 07, 2016 0.0150 0.0150 0.0150 16 -0.01(-25.00%)
Oct 05, 2016 0.0200 0.0200 0.0200 16 +0.00(+0.00%)
Oct 03, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 30, 2016 0.0200 0.0200 0.0200 0.0200 41 +0.00(+0.00%)
Sep 29, 2016 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 28, 2016 0.0200 0.0200 0.0200 0.0200 4 +0.00(+0.00%)
Sep 27, 2016 0.0200 0.0258 0.0200 0.0200 1,320 +0.00(+0.00%)
Sep 19, 2016 0.0200 0.0200 0.0200 25 +0.00(+0.00%)
Sep 16, 2016 0.0200 0.0200 0.0200 0.0200 591 +0.01(+53.02%)
Sep 12, 2016 0.0131 0.0131 0.0131 0 -0.00(-0.23%)
Sep 07, 2016 0.0131 0.0131 0.0131 0 +0.00(+0.77%)
Aug 29, 2016 0.0130 0.0130 0.0130 50 +0.00(+0.00%)
Aug 24, 2016 0.0130 0.0130 0.0130 20 -0.00(-13.33%)
Aug 18, 2016 0.0150 0.0150 0.0150 2 +0.00(+0.00%)
Aug 15, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 11, 2016 0.0150 0.0150 0.0150 0 +0.00(+25.00%)
Aug 09, 2016 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Aug 08, 2016 0.0159 0.0159 0.0120 0.0120 1,080 -0.01(-40.00%)
Aug 05, 2016 0.0122 0.0200 0.0122 0.0200 33,509 +0.01(+66.67%)
Aug 04, 2016 0.0120 0.0120 0.0120 0.0120 2,740 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.