Indicators

Ilus International Inc (OP: ILUS )

0.0096 +0.0006 (+6.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2015		0.0035	0.0035	0.0035	31	-0.00(-30.00%)
Oct 20, 2015		0.0050	0.0050	0.0050	2	+0.00(+0.00%)
Oct 19, 2015	0.0050	0.0050	0.0050	0.0050	300	-0.00(-3.85%)
Oct 13, 2015		0.0052	0.0052	0.0052	0	+0.00(+0.00%)
Oct 09, 2015		0.0052	0.0052	0.0052	0	+0.00(+0.00%)
Sep 24, 2015		0.0052	0.0052	0.0052	0	+0.00(+0.00%)
Sep 15, 2015		0.0052	0.0052	0.0052	4	-0.00(-9.57%)
Sep 11, 2015		0.0057	0.0057	0.0057	0	+0.00(+43.75%)
Sep 10, 2015	0.0040	0.0040	0.0040	0.0040	220	+0.00(+0.00%)
Sep 08, 2015		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Sep 04, 2015		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Sep 03, 2015	0.0041	0.0041	0.0040	0.0040	578	+0.00(+0.00%)
Sep 02, 2015	0.0040	0.0040	0.0040	0.0040	128	-0.00(-50.00%)
Aug 21, 2015		0.0080	0.0080	0.0080	14	+0.00(+98.02%)
Aug 19, 2015		0.0040	0.0040	0.0040	0	+0.00(+15.43%)
Aug 18, 2015	0.0035	0.0035	0.0035	0.0035	3,054	+0.00(+0.00%)
Aug 14, 2015		0.0035	0.0035	0.0035	0	-0.00(-7.89%)
Aug 13, 2015	0.0038	0.0038	0.0038	0.0038	2,000	+0.00(+0.00%)
Aug 11, 2015		0.0038	0.0038	0.0038	16	-0.00(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.