Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilus International Inc (OP: ILUS )

0.0085 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 28, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 25, 2013 0.0350 0.0350 0.0350 0.0350 434 +0.00(+0.00%)
Oct 24, 2013 0.0350 0.0350 0.0350 0.0350 1,465 +0.00(+0.00%)
Oct 23, 2013 0.0350 0.0350 0.0350 0.0350 1,826 +0.00(+0.00%)
Oct 22, 2013 0.0350 0.0350 0.0350 0.0350 7,200 +0.00(+0.00%)
Oct 21, 2013 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Oct 17, 2013 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 15, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 14, 2013 0.0350 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Oct 11, 2013 0.0350 0.0350 0.0350 0.0350 150 +0.00(+0.00%)
Oct 10, 2013 0.0350 0.0350 0.0350 0.0350 150 +0.00(+0.00%)
Oct 07, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 04, 2013 0.0350 0.0350 0.0350 0.0350 8,113 +0.00(+0.00%)
Oct 03, 2013 0.0350 0.0350 0.0350 0.0350 8,508 +0.00(+0.00%)
Oct 02, 2013 0.0700 0.0700 0.0350 0.0350 2,700 +0.00(+0.00%)
Oct 01, 2013 0.0350 0.0400 0.0350 0.0350 10,810 -0.02(-40.68%)
Sep 27, 2013 0.0261 0.0600 0.0261 0.0590 19,000 -0.02(-26.16%)
Sep 26, 2013 0.0250 0.0799 0.0250 0.0799 1,814 -0.00(-0.13%)
Sep 25, 2013 0.0420 0.0800 0.0420 0.0800 700 +0.00(+0.00%)
Sep 24, 2013 0.0400 0.0800 0.0400 0.0800 33,140 +0.02(+42.86%)
Sep 23, 2013 0.0560 0.0560 0.0560 0.0560 120 +0.00(+0.00%)
Sep 20, 2013 0.0560 0.0560 0.0560 0.0560 134 -0.02(-30.00%)
Sep 19, 2013 0.0600 0.0800 0.0500 0.0800 18,656 +0.02(+31.15%)
Sep 18, 2013 0.0610 0.0610 0.0610 0.0610 900 +0.00(+0.00%)
Sep 17, 2013 0.0610 0.0610 0.0610 0.0610 1,130 +0.00(+0.00%)
Sep 16, 2013 0.0560 0.0610 0.0560 0.0610 2,203 -0.02(-23.75%)
Sep 13, 2013 0.0560 0.0800 0.0560 0.0800 3,240 +0.00(+0.00%)
Sep 12, 2013 0.0560 0.0800 0.0560 0.0800 2,732 +0.00(+0.00%)
Sep 10, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 09, 2013 0.0800 0.0800 0.0560 0.0800 16,740 +0.00(+0.00%)
Sep 06, 2013 0.0560 0.0800 0.0560 0.0800 5,251 +0.00(+0.00%)
Sep 05, 2013 0.0560 0.0800 0.0560 0.0800 1,200 +0.00(+0.00%)
Sep 04, 2013 0.0800 0.0800 0.0800 0.0800 120 +0.00(+0.00%)
Sep 03, 2013 0.0560 0.0800 0.0560 0.0800 1,305 +0.00(+0.00%)
Aug 30, 2013 0.0560 0.0800 0.0560 0.0800 4,132 +0.00(+0.00%)
Aug 27, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 23, 2013 0.0800 0.0800 0.0800 0.0800 0 -0.01(-6.98%)
Aug 22, 2013 0.0800 0.0860 0.0560 0.0860 6,940 +0.00(+0.12%)
Aug 20, 2013 0.0859 0.0859 0.0859 0 +0.00(+1.18%)
Aug 19, 2013 0.0560 0.0849 0.0560 0.0849 3,847 +0.00(+0.00%)
Aug 16, 2013 0.0800 0.0849 0.0560 0.0849 3,816 -0.00(-1.28%)
Aug 15, 2013 0.0560 0.0860 0.0560 0.0860 1,100 +0.02(+25.55%)
Aug 14, 2013 0.0561 0.0706 0.0561 0.0685 30,201 +0.01(+22.10%)
Aug 13, 2013 0.0561 0.0561 0.0561 0.0561 2,032 +0.00(+0.00%)
Aug 12, 2013 0.0561 0.0561 0.0561 0.0561 400 +0.00(+0.00%)
Aug 09, 2013 0.0561 0.0561 0.0561 0.0561 1,174 +0.00(+0.00%)
Aug 08, 2013 0.0561 0.0561 0.0561 0.0561 1,887 +0.00(+0.00%)
Aug 07, 2013 0.0561 0.0561 0.0561 0.0561 1,100 +0.00(+0.00%)
Aug 06, 2013 0.0561 0.0561 0.0561 0.0561 460 -0.02(-29.88%)
Aug 05, 2013 0.0561 0.0800 0.0561 0.0800 1,700 +0.00(+0.00%)
Aug 02, 2013 0.0560 0.0800 0.0560 0.0800 39,827 -0.01(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.