Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeolus Pharmaceuticals Inc (OP: AOLS )

0.0001 UNCHANGED
Last Price Updated: 1:43 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0731 0.0731 0.0711 0.0711 10,000 -0.00(-0.05%)
Oct 30, 2017 0.0711 0.0711 0.0711 0.0711 1,500 +0.00(+0.05%)
Oct 26, 2017 0.0711 0.0711 0.0711 0 +0.00(+0.00%)
Oct 25, 2017 0.0750 0.0750 0.0711 0.0711 6,300 -0.00(-5.20%)
Oct 24, 2017 0.0790 0.0790 0.0734 0.0750 18,770 -0.01(-6.25%)
Oct 23, 2017 0.0751 0.0800 0.0711 0.0800 9,100 +0.00(+0.00%)
Oct 20, 2017 0.0711 0.0800 0.0711 0.0800 9,000 +0.00(+0.00%)
Oct 19, 2017 0.0800 0.0800 0.0764 0.0800 10,100 +0.00(+0.00%)
Oct 17, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 16, 2017 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Oct 13, 2017 0.0700 0.0800 0.0700 0.0800 1,900 +0.01(+11.11%)
Oct 12, 2017 0.0700 0.0720 0.0700 0.0720 30,200 +0.00(+0.00%)
Oct 11, 2017 0.0700 0.0720 0.0700 0.0720 23,099 -0.00(-2.70%)
Oct 10, 2017 0.0740 0.0740 0.0720 0.0740 12,140 +0.00(+0.00%)
Oct 09, 2017 0.0669 0.0740 0.0669 0.0740 7,000 -0.01(-7.50%)
Oct 05, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 04, 2017 0.0700 0.0800 0.0700 0.0800 6,700 +0.00(+0.00%)
Oct 03, 2017 0.0800 0.0800 0.0755 0.0800 30,495 +0.00(+0.00%)
Oct 02, 2017 0.0750 0.0800 0.0750 0.0800 3,040 +0.00(+0.00%)
Sep 29, 2017 0.0777 0.0800 0.0688 0.0800 20,000 +0.01(+6.67%)
Sep 28, 2017 0.0750 0.0750 0.0750 0.0750 1,001 +0.00(+0.00%)
Sep 27, 2017 0.0800 0.0800 0.0750 0.0750 11,396 -0.01(-6.25%)
Sep 26, 2017 0.0800 0.0800 0.0775 0.0800 19,200 +0.00(+1.27%)
Sep 25, 2017 0.0820 0.0820 0.0760 0.0790 55,360 -0.00(-2.47%)
Sep 22, 2017 0.0830 0.0830 0.0810 0.0810 30,000 +0.00(+0.50%)
Sep 21, 2017 0.0700 0.0830 0.0700 0.0806 57,600 +0.00(+3.33%)
Sep 20, 2017 0.0600 0.0800 0.0600 0.0780 128,200 +0.01(+7.59%)
Sep 19, 2017 0.0650 0.0850 0.0630 0.0725 75,620 +0.00(+5.84%)
Sep 18, 2017 0.0600 0.0720 0.0600 0.0685 12,010 -0.00(-2.14%)
Sep 15, 2017 0.0700 0.0700 0.0650 0.0700 33,626 +0.00(+0.00%)
Sep 14, 2017 0.0733 0.0850 0.0678 0.0700 87,625 -0.01(-12.28%)
Sep 13, 2017 0.0785 0.0798 0.0785 0.0798 4,000 -0.00(-0.25%)
Sep 12, 2017 0.0783 0.0850 0.0762 0.0800 65,200 +0.00(+0.50%)
Sep 11, 2017 0.0715 0.0796 0.0715 0.0796 2,300 -0.00(-0.18%)
Sep 07, 2017 0.0797 0.0797 0.0797 0 +0.00(+0.25%)
Sep 06, 2017 0.0771 0.0920 0.0770 0.0795 29,990 +0.00(+3.23%)
Sep 05, 2017 0.0756 0.0770 0.0701 0.0770 7,750 +0.01(+11.67%)
Sep 01, 2017 0.0814 0.0897 0.0690 0.0690 17,000 -0.02(-23.16%)
Aug 31, 2017 0.0803 0.0898 0.0803 0.0898 8,000 +0.00(+0.18%)
Aug 30, 2017 0.0880 0.0929 0.0767 0.0896 15,044 +0.01(+10.47%)
Aug 29, 2017 0.0929 0.0929 0.0811 0.0811 5,500 +0.01(+15.91%)
Aug 28, 2017 0.0675 0.0700 0.0651 0.0700 38,547 +0.00(+3.63%)
Aug 25, 2017 0.0678 0.0700 0.0651 0.0675 8,065 +0.00(+3.76%)
Aug 24, 2017 0.0673 0.0673 0.0651 0.0651 9,500 -0.00(-0.15%)
Aug 23, 2017 0.0651 0.0652 0.0651 0.0652 2,000 -0.00(-6.86%)
Aug 21, 2017 0.0700 0.0700 0.0700 20 +0.00(+2.88%)
Aug 18, 2017 0.0705 0.0715 0.0652 0.0680 69,488 +0.00(+0.00%)
Aug 17, 2017 0.0716 0.0716 0.0651 0.0680 33,403 -0.01(-10.18%)
Aug 15, 2017 0.0757 0.0757 0.0757 0 -0.00(-1.08%)
Aug 14, 2017 0.0800 0.0800 0.0710 0.0766 20,323 -0.00(-4.16%)
Aug 11, 2017 0.0759 0.0799 0.0759 0.0799 4,000 +0.01(+12.38%)
Aug 10, 2017 0.0730 0.0730 0.0711 0.0711 17,621 -0.00(-3.92%)
Aug 09, 2017 0.0755 0.0799 0.0710 0.0740 54,100 -0.01(-7.38%)
Aug 08, 2017 0.0760 0.0799 0.0680 0.0799 70,077 +0.00(+6.53%)
Aug 07, 2017 0.0721 0.0750 0.0721 0.0750 22,601 +0.00(+3.25%)
Aug 04, 2017 0.0750 0.0750 0.0655 0.0726 36,500 -0.00(-3.15%)
Aug 03, 2017 0.0690 0.0800 0.0650 0.0750 102,873 +0.00(+4.17%)
Aug 02, 2017 0.0710 0.0740 0.0675 0.0720 129,727 -0.00(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.