Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeolus Pharmaceuticals Inc (OP: AOLS )

0.0001 UNCHANGED
Last Price Updated: 1:43 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.1960 0.2000 0.1900 0.1900 19,278 -0.01(-5.00%)
Oct 28, 2016 0.2000 0.2000 0.2000 0.2000 200 +0.03(+14.29%)
Oct 27, 2016 0.1750 0.1750 0.1750 0.1750 5,000 -0.02(-11.17%)
Oct 26, 2016 0.1710 0.1970 0.1710 0.1970 1,500 +0.00(+0.00%)
Oct 25, 2016 0.1808 0.1970 0.1808 0.1970 16,286 +0.01(+3.68%)
Oct 24, 2016 0.1962 0.1980 0.1700 0.1900 58,430 +0.00(+0.00%)
Oct 21, 2016 0.1834 0.1914 0.1700 0.1900 50,156 +0.00(+0.53%)
Oct 20, 2016 0.1890 0.1890 0.1890 0.1890 1,000 +0.02(+10.53%)
Oct 19, 2016 0.1710 0.1710 0.1710 0.1710 200 -0.02(-9.52%)
Oct 18, 2016 0.1890 0.1890 0.1890 0.1890 11,000 +0.01(+4.45%)
Oct 17, 2016 0.1890 0.1890 0.1809 0.1809 2,750 -0.00(-0.49%)
Oct 14, 2016 0.1760 0.1872 0.1711 0.1818 51,000 -0.02(-8.58%)
Oct 13, 2016 0.1989 0.1989 0.1989 0.1989 7,818 +0.01(+4.68%)
Oct 12, 2016 0.1844 0.1900 0.1844 0.1900 11,000 +0.00(+0.00%)
Oct 11, 2016 0.1750 0.1945 0.1750 0.1900 25,400 +0.02(+11.11%)
Oct 10, 2016 0.1710 0.1710 0.1710 0.1710 7,500 -0.03(-14.50%)
Oct 07, 2016 0.2000 0.2000 0.2000 0.2000 175 +0.01(+5.26%)
Oct 06, 2016 0.1886 0.1900 0.1800 0.1900 37,400 -0.01(-4.95%)
Oct 05, 2016 0.1900 0.1999 0.1900 0.1999 17,010 +0.00(+0.05%)
Oct 04, 2016 0.2000 0.2000 0.1998 0.1998 2,500 -0.00(-0.10%)
Oct 03, 2016 0.2034 0.2034 0.2000 0.2000 700 +0.01(+5.26%)
Sep 30, 2016 0.1899 0.1900 0.1840 0.1900 27,600 +0.00(+0.00%)
Sep 29, 2016 0.1900 0.2200 0.1900 0.1900 75,631 +0.01(+5.56%)
Sep 28, 2016 0.2195 0.2232 0.1700 0.1800 120,641 -0.03(-14.29%)
Sep 27, 2016 0.2000 0.2195 0.2000 0.2100 81,218 +0.02(+13.51%)
Sep 26, 2016 0.1850 0.1850 0.1850 0.1850 1,752 +0.01(+8.82%)
Sep 23, 2016 0.2016 0.2016 0.1700 0.1700 80,100 -0.02(-10.53%)
Sep 22, 2016 0.2200 0.2200 0.1900 0.1900 14,550 +0.00(+0.00%)
Sep 21, 2016 0.1850 0.2700 0.1800 0.1900 207,180 +0.01(+2.70%)
Sep 20, 2016 0.1850 0.1850 0.1820 0.1850 41,300 -0.03(-13.65%)
Sep 19, 2016 0.2140 0.2200 0.2140 0.2142 14,750 -0.01(-2.61%)
Sep 16, 2016 0.2200 0.2200 0.1860 0.2200 70,267 +0.03(+15.79%)
Sep 15, 2016 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-5.00%)
Sep 14, 2016 0.2000 0.2000 0.2000 0.2000 11,550 +0.00(+0.00%)
Sep 13, 2016 0.2260 0.2260 0.2000 0.2000 17,124 -0.01(-4.76%)
Sep 12, 2016 0.2000 0.2100 0.2000 0.2100 15,000 +0.01(+5.00%)
Sep 09, 2016 0.2100 0.2200 0.2000 0.2000 13,050 +0.01(+4.71%)
Sep 08, 2016 0.2000 0.2000 0.1900 0.1910 15,330 -0.02(-11.57%)
Sep 07, 2016 0.2000 0.2160 0.2000 0.2160 28,064 +0.02(+8.00%)
Sep 06, 2016 0.2000 0.2400 0.2000 0.2000 77,309 +0.00(+0.00%)
Sep 02, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 31, 2016 0.2000 0.2000 0.2000 80 +0.03(+19.40%)
Aug 30, 2016 0.1920 0.2000 0.1675 0.1675 49,800 -0.01(-7.97%)
Aug 29, 2016 0.2000 0.2000 0.1800 0.1820 6,218 -0.02(-9.00%)
Aug 26, 2016 0.2000 0.2000 0.1930 0.2000 1,950 +0.00(+0.05%)
Aug 25, 2016 0.2000 0.2105 0.1800 0.1999 159,355 -0.03(-13.12%)
Aug 24, 2016 0.2300 0.2301 0.2300 0.2301 2,000 +0.01(+6.65%)
Aug 22, 2016 0.2157 0.2157 0.2157 0 -0.00(-0.12%)
Aug 18, 2016 0.2160 0.2160 0.2160 5 +0.00(+0.00%)
Aug 17, 2016 0.2340 0.2500 0.2160 0.2160 22,150 -0.03(-13.60%)
Aug 10, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.04%)
Aug 09, 2016 0.2380 0.2499 0.2380 0.2499 2,000 -0.01(-3.88%)
Aug 08, 2016 0.2400 0.2600 0.2400 0.2600 18,460 +0.05(+20.93%)
Aug 05, 2016 0.2151 0.2151 0.2150 0.2150 1,500 -0.02(-7.03%)
Aug 04, 2016 0.2180 0.2400 0.2180 0.2313 10,000 +0.02(+7.56%)
Aug 03, 2016 0.2199 0.2199 0.2150 0.2150 25,076 -0.02(-7.09%)
Aug 02, 2016 0.2110 0.2314 0.2050 0.2314 32,175 -0.02(-7.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.