Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeolus Pharmaceuticals Inc (OP: AOLS )

0.0001 UNCHANGED
Last Price Updated: 1:43 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.2101 0.2424 0.2101 0.2424 10,273 +0.02(+7.78%)
Oct 29, 2015 0.2104 0.2449 0.2104 0.2249 7,600 -0.02(-8.20%)
Oct 27, 2015 0.2450 0.2450 0.2450 0 +0.02(+8.89%)
Oct 26, 2015 0.2250 0.2550 0.2250 0.2250 15,083 +0.00(+0.00%)
Oct 23, 2015 0.2250 0.2250 0.2250 0.2250 1,200 +0.00(+0.00%)
Oct 22, 2015 0.2250 0.2250 0.2250 0.2250 2,500 +0.01(+2.27%)
Oct 21, 2015 0.2206 0.2549 0.2050 0.2200 30,951 -0.04(-15.19%)
Oct 19, 2015 0.2594 0.2594 0.2594 0 +0.03(+12.78%)
Oct 16, 2015 0.2475 0.2475 0.2300 0.2300 3,900 -0.02(-7.96%)
Oct 15, 2015 0.2276 0.2500 0.2250 0.2499 10,750 -0.00(-0.04%)
Oct 14, 2015 0.2300 0.2500 0.2251 0.2500 50,738 +0.00(+0.00%)
Oct 13, 2015 0.2545 0.2550 0.2500 0.2500 5,200 -0.01(-1.96%)
Oct 12, 2015 0.2550 0.2550 0.2550 0.2550 2,000 +0.01(+2.00%)
Oct 09, 2015 0.2600 0.2600 0.2500 0.2500 3,100 +0.01(+4.17%)
Oct 08, 2015 0.2306 0.2400 0.2305 0.2400 3,940 +0.01(+4.12%)
Oct 07, 2015 0.2200 0.2305 0.2200 0.2305 1,449 -0.01(-3.96%)
Oct 06, 2015 0.2581 0.2600 0.2360 0.2400 13,596 -0.00(-0.21%)
Oct 05, 2015 0.2500 0.2510 0.2405 0.2405 15,085 -0.01(-3.80%)
Oct 01, 2015 0.2500 0.2500 0.2500 0 +0.01(+3.91%)
Sep 30, 2015 0.2650 0.2650 0.2406 0.2406 11,082 -0.03(-10.24%)
Sep 29, 2015 0.2565 0.2695 0.2565 0.2681 24,800 +0.02(+9.86%)
Sep 28, 2015 0.2251 0.2440 0.2250 0.2440 24,605 +0.02(+7.49%)
Sep 25, 2015 0.2499 0.2499 0.2270 0.2270 7,600 -0.02(-9.16%)
Sep 23, 2015 0.2499 0.2499 0.2499 0 -0.00(-0.04%)
Sep 22, 2015 0.2500 0.2500 0.2500 0.2500 150 +0.00(+0.00%)
Sep 21, 2015 0.2500 0.2500 0.2475 0.2500 6,600 -0.01(-5.59%)
Sep 18, 2015 0.2401 0.2648 0.2251 0.2648 6,043 -0.00(-0.04%)
Sep 17, 2015 0.2300 0.2649 0.2300 0.2649 43,941 +0.03(+15.17%)
Sep 16, 2015 0.2305 0.2305 0.2200 0.2300 10,721 +0.00(+0.00%)
Sep 15, 2015 0.2350 0.2350 0.2300 0.2300 37,800 -0.01(-6.12%)
Sep 14, 2015 0.2202 0.2450 0.2202 0.2450 16,960 +0.00(+0.04%)
Sep 10, 2015 0.2449 0.2449 0.2449 0 +0.01(+6.48%)
Sep 09, 2015 0.2500 0.2500 0.2300 0.2300 40,100 +0.01(+2.22%)
Sep 08, 2015 0.2499 0.2499 0.2199 0.2250 14,850 -0.01(-3.27%)
Sep 04, 2015 0.2326 0.2326 0.2326 0 -0.04(-13.85%)
Sep 03, 2015 0.2350 0.2700 0.2300 0.2700 16,025 +0.05(+22.67%)
Sep 02, 2015 0.2399 0.2399 0.2201 0.2201 10,738 -0.01(-4.26%)
Sep 01, 2015 0.2400 0.2400 0.2200 0.2299 29,300 -0.02(-6.16%)
Aug 31, 2015 0.2480 0.2500 0.2450 0.2450 18,520 +0.01(+6.43%)
Aug 28, 2015 0.2301 0.2499 0.2301 0.2302 11,950 +0.00(+0.04%)
Aug 27, 2015 0.2350 0.2599 0.2301 0.2301 34,738 -0.00(-2.09%)
Aug 26, 2015 0.2475 0.2475 0.2250 0.2350 12,000 -0.00(-0.04%)
Aug 25, 2015 0.2497 0.2594 0.2301 0.2351 18,440 -0.01(-4.04%)
Aug 24, 2015 0.2350 0.2500 0.2216 0.2450 67,045 -0.01(-2.00%)
Aug 21, 2015 0.2365 0.2500 0.2200 0.2500 50,232 +0.02(+6.38%)
Aug 20, 2015 0.2500 0.2539 0.2350 0.2350 33,000 -0.00(-1.84%)
Aug 19, 2015 0.2395 0.2395 0.2250 0.2394 2,500 -0.00(-0.04%)
Aug 18, 2015 0.2394 0.2395 0.2394 0.2395 1,000 +0.00(+0.04%)
Aug 17, 2015 0.2300 0.2394 0.2200 0.2394 14,530 -0.01(-4.24%)
Aug 14, 2015 0.2325 0.2500 0.2325 0.2500 3,500 +0.01(+4.17%)
Aug 13, 2015 0.2400 0.2400 0.2400 0.2400 5,500 +0.02(+8.99%)
Aug 12, 2015 0.2400 0.2400 0.1990 0.2202 153,640 -0.03(-13.65%)
Aug 11, 2015 0.2436 0.2550 0.2400 0.2550 37,100 +0.01(+6.21%)
Aug 10, 2015 0.2900 0.2900 0.2401 0.2401 21,133 -0.05(-17.21%)
Aug 07, 2015 0.2900 0.2900 0.2900 0.2900 2,500 +0.02(+8.41%)
Aug 06, 2015 0.2675 0.2675 0.2675 0.2675 2,000 +0.00(+0.94%)
Aug 05, 2015 0.2650 0.2650 0.2650 0.2650 3,900 +0.00(+0.00%)
Aug 04, 2015 0.2900 0.2900 0.2650 0.2650 2,538 +0.04(+17.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.