Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeolus Pharmaceuticals Inc (OP: AOLS )

0.0001 UNCHANGED
Last Price Updated: 1:43 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.2800 0.2800 0.2800 0.2800 20,000 +0.00(+0.00%)
Oct 30, 2013 0.2700 0.2800 0.2503 0.2800 53,736 +0.03(+11.96%)
Oct 29, 2013 0.2600 0.2700 0.2501 0.2501 18,800 -0.03(-10.65%)
Oct 28, 2013 0.2799 0.3900 0.2500 0.2799 36,884 +0.00(+0.00%)
Oct 25, 2013 0.2500 0.2799 0.2500 0.2799 2,100 +0.03(+11.96%)
Oct 24, 2013 0.2899 0.2899 0.2500 0.2500 48,665 -0.01(-3.88%)
Oct 23, 2013 0.2601 0.2601 0.2601 0.2601 12,000 +0.01(+4.00%)
Oct 22, 2013 0.2700 0.2950 0.2501 0.2501 31,100 -0.02(-8.22%)
Oct 18, 2013 0.2725 0.2725 0.2725 0 +0.01(+4.81%)
Oct 17, 2013 0.2800 0.2800 0.2600 0.2600 35,498 -0.01(-1.89%)
Oct 16, 2013 0.2790 0.2790 0.2600 0.2650 28,507 +0.01(+1.92%)
Oct 14, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 11, 2013 0.2799 0.2799 0.2600 0.2600 24,000 +0.01(+3.96%)
Oct 10, 2013 0.2501 0.2501 0.2501 0.2501 1,900 -0.00(-0.40%)
Oct 09, 2013 0.2511 0.2511 0.2511 0.2511 2,400 +0.00(+0.00%)
Oct 08, 2013 0.2799 0.2799 0.2511 0.2511 12,400 -0.00(-0.36%)
Oct 07, 2013 0.2800 0.2800 0.2410 0.2520 16,740 -0.03(-10.00%)
Oct 04, 2013 0.2500 0.2850 0.2500 0.2800 12,500 +0.03(+11.55%)
Oct 03, 2013 0.2612 0.2612 0.2500 0.2510 30,687 -0.01(-3.91%)
Oct 02, 2013 0.2612 0.2612 0.2612 0.2612 2,000 +0.00(+0.00%)
Oct 01, 2013 0.2781 0.2900 0.2612 0.2612 28,641 -0.02(-6.71%)
Sep 26, 2013 0.2800 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Sep 25, 2013 0.2700 0.2800 0.2700 0.2700 13,700 -0.01(-3.57%)
Sep 24, 2013 0.2700 0.2995 0.2650 0.2800 30,950 +0.02(+7.69%)
Sep 23, 2013 0.2800 0.2800 0.2600 0.2600 87,990 -0.02(-5.45%)
Sep 20, 2013 0.2900 0.2900 0.2625 0.2750 21,150 +0.01(+4.76%)
Sep 19, 2013 0.2867 0.3000 0.2625 0.2625 168,516 -0.02(-6.25%)
Sep 18, 2013 0.2800 0.2898 0.2600 0.2800 73,334 +0.01(+2.15%)
Sep 17, 2013 0.2655 0.2745 0.2550 0.2741 172,500 +0.02(+7.49%)
Sep 16, 2013 0.2500 0.2657 0.2500 0.2550 51,350 +0.01(+2.00%)
Sep 13, 2013 0.2500 0.2500 0.2450 0.2500 29,500 +0.01(+4.17%)
Sep 12, 2013 0.2300 0.2500 0.2300 0.2400 58,232 +0.02(+8.99%)
Sep 11, 2013 0.2500 0.2794 0.2201 0.2202 145,099 +0.00(+0.00%)
Sep 10, 2013 0.2489 0.2500 0.2202 0.2202 50,139 +0.00(+0.05%)
Sep 09, 2013 0.2500 0.2500 0.2201 0.2201 12,475 -0.03(-11.75%)
Sep 06, 2013 0.2494 0.2494 0.2494 0.2494 350 +0.03(+13.31%)
Sep 05, 2013 0.2200 0.2465 0.2200 0.2201 39,857 -0.00(-0.41%)
Sep 04, 2013 0.2450 0.2500 0.2210 0.2210 70,470 -0.02(-9.80%)
Sep 03, 2013 0.2399 0.2549 0.2300 0.2450 67,438 -0.01(-2.00%)
Aug 30, 2013 0.2311 0.2500 0.2311 0.2500 22,000 +0.00(+0.00%)
Aug 29, 2013 0.2311 0.2500 0.2311 0.2500 19,000 +0.00(+0.00%)
Aug 28, 2013 0.2450 0.2500 0.2311 0.2500 29,100 +0.01(+4.17%)
Aug 27, 2013 0.2470 0.2500 0.2209 0.2400 25,655 -0.01(-4.00%)
Aug 26, 2013 0.2201 0.2500 0.2201 0.2500 33,909 +0.00(+0.00%)
Aug 23, 2013 0.2351 0.2500 0.2351 0.2500 174,068 +0.01(+6.34%)
Aug 22, 2013 0.2351 0.2351 0.2351 0.2351 5,000 +0.00(+0.00%)
Aug 21, 2013 0.2500 0.2500 0.2351 0.2351 22,000 -0.01(-4.04%)
Aug 20, 2013 0.2510 0.2550 0.2450 0.2450 122,500 +0.01(+4.21%)
Aug 19, 2013 0.2450 0.2599 0.2300 0.2351 90,677 -0.01(-4.04%)
Aug 16, 2013 0.2500 0.2700 0.2350 0.2450 137,000 +0.01(+2.08%)
Aug 15, 2013 0.2600 0.2600 0.2400 0.2400 26,112 -0.01(-4.00%)
Aug 14, 2013 0.2500 0.2500 0.2300 0.2500 50,000 -0.01(-3.85%)
Aug 13, 2013 0.2600 0.2799 0.2600 0.2600 8,650 +0.00(+0.00%)
Aug 12, 2013 0.2650 0.2799 0.2600 0.2600 36,927 -0.01(-3.70%)
Aug 09, 2013 0.2750 0.2798 0.2401 0.2700 51,400 -0.01(-1.82%)
Aug 08, 2013 0.2900 0.2900 0.2700 0.2750 41,345 +0.04(+14.58%)
Aug 07, 2013 0.2800 0.2900 0.2400 0.2400 104,151 -0.02(-7.73%)
Aug 06, 2013 0.2850 0.2900 0.2600 0.2601 56,700 -0.02(-7.11%)
Aug 05, 2013 0.2750 0.2900 0.2750 0.2800 10,304 +0.01(+1.82%)
Aug 02, 2013 0.2999 0.2999 0.2750 0.2750 8,200 -0.02(-8.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.