Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tritent International Agriculture Inc (OP: UNMK )

0.0082 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0320 0.0320 0.0320 92 +0.00(+0.00%)
Oct 29, 2015 0.0300 0.0320 0.0300 0.0320 790 +0.00(+0.00%)
Oct 28, 2015 0.0320 0.0320 0.0320 0.0320 1,336 +0.00(+3.23%)
Oct 12, 2015 0.0310 0.0310 0.0310 0 -0.00(-11.43%)
Sep 24, 2015 0.0350 0.0350 0.0350 54 -0.00(-6.67%)
Sep 18, 2015 0.0375 0.0375 0.0375 0 +0.00(+7.14%)
Sep 14, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 11, 2015 0.0350 0.0350 0.0350 0.0350 621 +0.00(+0.00%)
Sep 04, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 03, 2015 0.0350 0.0400 0.0350 0.0350 1,820 -0.00(-6.67%)
Aug 31, 2015 0.0375 0.0375 0.0375 0 +0.00(+7.14%)
Aug 27, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.