Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datang International Power Generation ADR (OP: DIPGY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 14.05 14.05 14.05 14.05 0 +0.00(+0.00%)
Oct 28, 2005 14.05 14.05 14.05 14.05 0 +0.00(+0.00%)
Oct 27, 2005 14.05 14.05 14.05 14.05 0 +0.00(+0.00%)
Oct 26, 2005 14.05 14.05 14.05 14.05 0 +0.00(+0.00%)
Oct 25, 2005 14.05 14.05 14.05 14.05 2,500 -0.40(-2.77%)
Oct 24, 2005 14.45 14.45 14.45 14.45 166 +0.15(+1.05%)
Oct 21, 2005 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Oct 20, 2005 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Oct 19, 2005 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Oct 18, 2005 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Oct 17, 2005 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Oct 14, 2005 14.30 14.30 14.30 14.30 100 +0.05(+0.35%)
Oct 13, 2005 14.50 14.25 14.25 14.25 1,000 -0.25(-1.72%)
Oct 12, 2005 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Oct 11, 2005 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Oct 10, 2005 14.65 14.50 14.50 14.50 180 -0.15(-1.02%)
Oct 07, 2005 14.65 14.65 14.65 14.65 100 -0.10(-0.68%)
Oct 06, 2005 14.75 14.75 14.75 14.75 0 -0.05(-0.34%)
Oct 05, 2005 14.80 14.80 14.80 14.80 0 -0.10(-0.67%)
Oct 04, 2005 14.90 14.90 14.90 14.90 0 +0.00(+0.00%)
Oct 03, 2005 14.90 14.90 14.90 300 -0.60(-3.87%)
Sep 30, 2005 15.50 15.50 15.50 350 +0.70(+4.73%)
Sep 29, 2005 14.80 14.80 14.80 250 +0.00(+0.00%)
Sep 28, 2005 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Sep 27, 2005 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Sep 26, 2005 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Sep 23, 2005 14.80 14.80 14.80 14.80 300 +0.30(+2.07%)
Sep 22, 2005 14.50 14.50 14.50 14.50 460 -0.70(-4.61%)
Sep 21, 2005 15.20 15.20 15.20 15.20 0 +0.00(+0.00%)
Sep 20, 2005 15.20 15.20 15.20 15.20 132 +0.40(+2.70%)
Sep 19, 2005 14.80 14.80 14.80 14.80 200 -0.40(-2.63%)
Sep 16, 2005 15.20 15.20 15.20 15.20 0 +0.00(+0.00%)
Sep 15, 2005 15.20 15.20 15.20 15.20 0 +0.00(+0.00%)
Sep 14, 2005 15.20 15.20 15.20 15.20 0 +0.00(+0.00%)
Sep 13, 2005 15.20 15.20 15.20 15.20 140 -0.05(-0.33%)
Sep 12, 2005 15.25 15.25 15.25 15.25 400 +0.35(+2.35%)
Sep 09, 2005 14.90 14.90 14.90 14.90 0 +0.00(+0.00%)
Sep 08, 2005 14.90 14.90 14.90 14.90 0 +0.00(+0.00%)
Sep 07, 2005 14.90 15.30 14.90 14.90 278 -0.50(-3.25%)
Sep 06, 2005 15.40 15.40 14.80 15.40 1,100 +0.10(+0.65%)
Sep 02, 2005 15.30 15.30 15.30 15.30 0 +0.00(+0.00%)
Sep 01, 2005 15.30 15.30 15.30 15.30 675 +0.70(+4.79%)
Aug 31, 2005 14.60 14.60 14.60 14.60 120 -0.20(-1.35%)
Aug 30, 2005 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Aug 29, 2005 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Aug 26, 2005 14.80 14.80 14.80 14.80 620 +0.15(+1.02%)
Aug 25, 2005 14.65 14.65 14.65 14.65 0 +0.00(+0.00%)
Aug 24, 2005 14.65 14.65 14.65 14.65 500 +0.05(+0.34%)
Aug 23, 2005 14.60 14.60 14.60 14.60 300 +0.00(+0.00%)
Aug 22, 2005 14.60 14.60 14.60 14.60 200 -0.05(-0.34%)
Aug 19, 2005 14.65 14.65 14.65 14.65 285 +0.00(+0.00%)
Aug 18, 2005 14.65 14.65 14.65 14.65 400 -0.60(-3.93%)
Aug 17, 2005 15.25 15.25 14.40 15.25 485 +0.10(+0.66%)
Aug 16, 2005 15.15 15.15 15.15 15.15 0 +0.00(+0.00%)
Aug 15, 2005 15.15 15.15 14.85 15.15 1,585 -0.10(-0.66%)
Aug 12, 2005 15.25 15.25 15.25 15.25 0 +0.00(+0.00%)
Aug 11, 2005 15.25 15.25 15.25 15.25 0 +0.00(+0.00%)
Aug 10, 2005 15.25 15.25 15.25 15.25 2,100 +0.00(+0.00%)
Aug 09, 2005 15.25 15.25 15.25 15.25 2,100 -0.55(-3.48%)
Aug 08, 2005 15.80 16.00 15.75 15.80 1,000 +0.00(+0.00%)
Aug 05, 2005 15.80 16.00 15.75 15.80 1,000 -0.05(-0.32%)
Aug 04, 2005 15.85 16.00 15.40 15.85 2,900 +0.00(+0.00%)
Aug 03, 2005 15.85 16.00 15.40 15.85 2,900 +0.15(+0.96%)
Aug 02, 2005 15.70 15.70 15.70 15.70 1,400 -0.05(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.