Indicators

Tsodilo Resources Limited (OP: TSDRF )

0.1963 UNCHANGED

Last Price Updated: 12:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2009		0.3075	0.3075	0.3075	0	-0.01(-3.91%)
Oct 19, 2009		0.3200	0.3200	0.3200	0	+0.00(+0.09%)
Oct 09, 2009		0.3197	0.3197	0.3197	0	+0.02(+8.30%)
Oct 08, 2009	0.2675	0.3000	0.2675	0.2952	18,000	-0.03(-10.44%)
Oct 05, 2009	0.3296	0.3296	0.3296	0.3296	0	-0.02(-5.83%)
Oct 01, 2009	0.3500	0.3500	0.3500	0.3500	0	-0.03(-7.26%)
Sep 30, 2009	0.4955	0.4955	0.3664	0.3774	19,500	-0.12(-24.29%)
Sep 18, 2009		0.4985	0.4985	0.4985	0	-0.00(-0.20%)
Sep 14, 2009		0.4995	0.4995	0.4995	0	-0.09(-14.72%)
Sep 10, 2009		0.5857	0.5857	0.5857	0	-0.00(-0.53%)
Sep 08, 2009		0.5888	0.5888	0.5888	0	-0.03(-4.65%)
Aug 17, 2009		0.6175	0.6175	0.6175	0	+0.04(+6.87%)
Aug 13, 2009	0.5778	0.5778	0.5778	0.5778	2,000	-0.05(-8.07%)
Aug 12, 2009	0.5640	0.6285	0.5640	0.6285	2,500	-0.02(-3.08%)
Aug 07, 2009		0.6485	0.6485	0.6485	0	-0.01(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.