Indicators

Tower Resources Ltd (OP: TWRFF )

0.0650 UNCHANGED

Last Price Updated: 10:51 AM EDT, Sep 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 13, 2024				0.0650	0	+0.00(+6.04%)
Sep 12, 2024	0.0620	0.0650	0.0569	0.0613	24,500	-0.00(-1.45%)
Sep 11, 2024	0.0622	0.0622	0.0622	0.0622	100	-0.00(-5.61%)
Sep 05, 2024				0.0659	0	+0.00(+0.00%)
Sep 03, 2024				0.0659	0	-0.01(-7.31%)
Aug 30, 2024	0.0711	0.0711	0.0711	0.0711	520	+0.01(+16.56%)
Aug 27, 2024				0.0610	0	-0.01(-14.45%)
Aug 21, 2024				0.0713	0	+0.00(+1.86%)
Aug 20, 2024	0.0700	0.0700	0.0700	0.0700	9,900	-0.00(-5.53%)
Aug 16, 2024				0.0741	0	+0.00(+2.07%)
Aug 14, 2024				0.0726	0	-0.00(-1.22%)
Aug 13, 2024	0.0735	0.0735	0.0653	0.0735	20,000	+0.00(+5.00%)
Aug 12, 2024	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)
Aug 07, 2024				0.0700	0	-0.01(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.