Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tullow Oil Plc (OP: TUWLF )

0.4800 UNCHANGED
Last Price Updated: 2:43 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.4825 0.4825 0.4825 0.4825 22,000 +0.05(+10.92%)
Oct 28, 2022 0.4350 0.4350 0.4350 0.4350 2,000 -0.09(-17.14%)
Oct 27, 2022 0.4825 0.5250 0.4825 0.5250 2,200 +0.09(+19.32%)
Oct 26, 2022 0.4400 0.4400 0.4400 0.4400 300 +0.03(+6.02%)
Oct 20, 2022 0.4150 0 -0.01(-2.67%)
Oct 12, 2022 0.4264 0 -0.05(-9.76%)
Oct 11, 2022 0.4725 0.4725 0.4725 0.4725 4,000 -0.03(-5.50%)
Oct 10, 2022 0.5200 0.5400 0.5000 0.5000 27,800 -0.03(-5.12%)
Oct 07, 2022 0.5200 0.5270 0.5200 0.5270 46,994 +0.01(+1.44%)
Oct 06, 2022 0.5195 0.5195 0.5195 0.5195 500 -0.03(-5.55%)
Oct 05, 2022 0.6050 0.6050 0.5500 0.5500 4,250 +0.03(+4.76%)
Sep 30, 2022 0.5250 40 +0.10(+22.09%)
Sep 29, 2022 0.4300 0.4300 0.4300 0.4300 10,000 -0.10(-18.87%)
Sep 27, 2022 0.5300 0 +0.05(+10.42%)
Sep 26, 2022 0.4800 0.5300 0.4600 0.4800 12,000 -0.02(-4.00%)
Sep 22, 2022 0.5000 0 +0.00(+0.00%)
Sep 20, 2022 0.5000 0 -0.08(-13.12%)
Sep 19, 2022 0.6000 0.6000 0.5755 0.5755 1,500 -0.00(-0.78%)
Sep 16, 2022 0.6150 0.6150 0.5800 0.5800 470 -0.05(-7.94%)
Sep 15, 2022 0.6300 0.6300 0.6300 0.6300 300 +0.08(+14.34%)
Sep 07, 2022 0.5510 0 -0.04(-6.61%)
Sep 02, 2022 0.5900 0 +0.04(+7.27%)
Sep 01, 2022 0.5500 0.5500 0.5500 0.5500 300 -0.11(-17.29%)
Aug 30, 2022 0.6650 0 +0.04(+5.98%)
Aug 29, 2022 0.6275 0.6275 0.6275 0.6275 401 +0.03(+5.73%)
Aug 25, 2022 0.5935 0 +0.01(+2.33%)
Aug 23, 2022 0.5800 0 -0.07(-10.42%)
Aug 12, 2022 0.6475 7 +0.01(+1.57%)
Aug 10, 2022 0.6375 0 +0.03(+4.51%)
Aug 09, 2022 0.6050 0.6100 0.6050 0.6100 6,700 -0.07(-10.29%)
Aug 03, 2022 0.6800 0 +0.02(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.