Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tullow Oil Plc (OP: TUWLF )

0.4800 UNCHANGED
Streaming Delayed Price Updated: 9:47 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 0.6600 0.6600 0.6600 0 -0.04(-5.71%)
Oct 26, 2021 0.7000 0.7000 0.7000 0.7000 10,000 -0.05(-6.04%)
Oct 20, 2021 0.7450 0.7450 0.7450 15 -0.01(-1.32%)
Oct 19, 2021 0.7000 0.7550 0.7000 0.7550 8,500 +0.05(+6.34%)
Oct 18, 2021 0.7200 0.7200 0.7100 0.7100 13,155 +0.00(+0.00%)
Oct 15, 2021 0.7100 0.7400 0.7050 0.7100 12,905 -0.02(-2.07%)
Oct 14, 2021 0.7800 0.7800 0.7250 0.7250 1,167 +0.00(+0.35%)
Oct 13, 2021 0.7600 0.7600 0.7225 0.7225 3,740 -0.00(-0.34%)
Oct 11, 2021 0.7250 0.7250 0.7250 0 -0.01(-1.63%)
Oct 06, 2021 0.7370 0.7370 0.7370 0 -0.00(-0.03%)
Oct 05, 2021 0.7372 0.7372 0.7372 0.7372 500 +0.00(+0.30%)
Sep 30, 2021 0.7350 0.7350 0.7350 0 +0.04(+5.76%)
Sep 29, 2021 0.6950 0.6950 0.6950 0.6950 600 -0.02(-2.11%)
Sep 28, 2021 0.7100 0.7100 0.7100 0.7100 7,500 -0.03(-3.69%)
Sep 27, 2021 0.7372 0.7372 0.6600 0.7372 12,611 +0.10(+15.19%)
Sep 24, 2021 0.6400 0.6400 0.6400 0.6400 2,650 +0.01(+1.99%)
Sep 22, 2021 0.6275 0.6275 0.6275 10 +0.03(+4.60%)
Sep 21, 2021 0.5999 0.5999 0.5999 0.5999 4,770 +0.00(+0.40%)
Sep 20, 2021 0.6500 0.6500 0.5975 0.5975 4,650 -0.01(-1.22%)
Sep 17, 2021 0.6000 0.6300 0.6000 0.6049 42,942 -0.01(-1.64%)
Sep 16, 2021 0.6400 0.6400 0.6150 0.6150 4,100 +0.06(+11.82%)
Sep 10, 2021 0.5500 0.5500 0.5500 50 +0.01(+1.85%)
Sep 09, 2021 0.5925 0.5925 0.5400 0.5400 50,991 -0.05(-8.86%)
Sep 08, 2021 0.5950 0.5950 0.5925 0.5925 2,000 -0.06(-8.85%)
Sep 03, 2021 0.6500 0.6500 0.6500 0 +0.07(+11.11%)
Aug 31, 2021 0.5850 0.5850 0.5850 0 -0.04(-6.02%)
Aug 30, 2021 0.6225 0.6225 0.6225 0.6225 101 +0.02(+3.75%)
Aug 23, 2021 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 20, 2021 0.5900 0.6000 0.5500 0.6000 4,600 -0.00(-0.41%)
Aug 19, 2021 0.6025 0.6025 0.6025 0.6025 6,464 -0.01(-2.05%)
Aug 13, 2021 0.6151 0.6151 0.6151 0 -0.03(-4.64%)
Aug 11, 2021 0.6450 0.6450 0.6450 0 +0.00(+0.00%)
Aug 09, 2021 0.6450 0.6450 0.6450 0 +0.01(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.