Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Easton Pharmaceuticals Inc (OP: EAPH )

0.0002 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0002 0.0002 0.0002 0.0002 450 +0.00(+0.00%)
Oct 28, 2021 0.0002 0.0002 0.0002 0.0002 36,303 +0.00(+0.00%)
Oct 27, 2021 0.0002 0.0002 0.0002 0.0002 12,482 +0.00(+0.00%)
Oct 26, 2021 0.0002 0.0002 56,617 +0.00(+0.00%)
Oct 25, 2021 0.0002 0.0002 0.0002 0.0002 32,100 +0.00(+0.00%)
Oct 22, 2021 0.0002 0.0002 0.0002 0.0002 37,200 +0.00(+0.00%)
Oct 21, 2021 0.0002 0.0002 0.0002 0.0002 591,788 +0.00(+0.00%)
Oct 20, 2021 0.0002 0.0002 0.0002 0.0002 128,843 +0.00(+0.00%)
Oct 19, 2021 0.0002 0.0002 0.0002 0.0002 85,000 +0.00(+0.00%)
Oct 18, 2021 0.0002 0.0002 0.0001 0.0002 49,122 +0.00(+0.00%)
Oct 14, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 13, 2021 0.0002 0.0002 0.0002 0.0002 196,300 +0.00(+0.00%)
Oct 12, 2021 0.0001 0.0002 0.0001 0.0002 961,700 +0.00(+100.00%)
Oct 11, 2021 0.0001 0.0001 0.0001 0.0001 413,000 +0.00(+0.00%)
Oct 01, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 30, 2021 0.0001 0.0001 0.0001 0.0001 91,360 +0.00(+0.00%)
Sep 29, 2021 0.0001 0.0001 0.0001 0.0001 50,413 +0.00(+0.00%)
Sep 28, 2021 0.0002 0.0002 0.0001 0.0001 300,357 -0.00(-66.67%)
Sep 27, 2021 0.0001 0.0003 0.0001 0.0003 217,486 +0.00(+200.00%)
Sep 24, 2021 0.0001 0.0002 0.0001 0.0001 80,150 +0.00(+0.00%)
Sep 23, 2021 0.0001 0.0001 0.0001 0.0001 158,345 +0.00(+0.00%)
Sep 13, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 10, 2021 0.0001 0.0001 0.0001 0.0001 1,007,500 +0.00(+0.00%)
Sep 09, 2021 0.0001 0.0001 0.0001 0.0001 2,738,853 +0.00(+0.00%)
Sep 08, 2021 0.0001 0.0001 0.0001 0.0001 76,000 +0.00(+0.00%)
Sep 07, 2021 0.0001 0.0001 0.0001 0.0001 45,000 +0.00(+0.00%)
Sep 03, 2021 0.0001 0.0001 0.0001 0.0001 883,900 +0.00(+0.00%)
Sep 02, 2021 0.0001 0.0001 0.0001 0.0001 1,067,148 +0.00(+0.00%)
Sep 01, 2021 0.0001 0.0001 0.0001 0.0001 172,600 +0.00(+0.00%)
Aug 31, 2021 0.0001 0.0001 0.0001 0.0001 306,150 +0.00(+0.00%)
Aug 30, 2021 0.0001 0.0001 0.0001 0.0001 183,350 +0.00(+0.00%)
Aug 27, 2021 0.0001 0.0001 0.0001 0.0001 910,000 +0.00(+0.00%)
Aug 26, 2021 0.0001 0.0001 0.0001 0.0001 1,028,606 +0.00(+0.00%)
Aug 25, 2021 0.0001 0.0001 0.0001 0.0001 519,300 +0.00(+0.00%)
Aug 24, 2021 0.0001 0.0002 0.0001 0.0001 4,032,872 +0.00(+0.00%)
Aug 23, 2021 0.0001 0.0001 0.0001 0.0001 4,477,913 +0.00(+0.00%)
Aug 19, 2021 0.0001 0.0001 0.0001 0.0001 241,472 +0.00(+0.00%)
Aug 18, 2021 0.0001 0.0001 0.0001 0.0001 3,237,899 +0.00(+0.00%)
Aug 17, 2021 0.0001 0.0001 0.0001 0.0001 45,620 +0.00(+0.00%)
Aug 16, 2021 0.0001 0.0001 0.0001 0.0001 140,000 +0.00(+0.00%)
Aug 13, 2021 0.0001 0.0001 0.0001 0.0001 301,805 +0.00(+0.00%)
Aug 12, 2021 0.0001 0.0001 0.0001 0.0001 77,500 +0.00(+0.00%)
Aug 11, 2021 0.0001 0.0001 0.0001 0.0001 517,287 +0.00(+0.00%)
Aug 10, 2021 0.0001 0.0001 0.0001 0.0001 41,364 +0.00(+0.00%)
Aug 09, 2021 0.0001 0.0001 0.0001 0.0001 468,298 +0.00(+0.00%)
Aug 06, 2021 0.0001 0.0001 0.0001 0.0001 111,764 +0.00(+0.00%)
Aug 05, 2021 0.0001 0.0001 0.0001 0.0001 3,230,978 +0.00(+0.00%)
Aug 04, 2021 0.0001 0.0001 0.0001 0.0001 502,971 +0.00(+0.00%)
Aug 03, 2021 0.0001 0.0001 0.0001 0.0001 105,096 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.