Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Easton Pharmaceuticals Inc (OP: EAPH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:38 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0023 0.0027 0.0023 0.0026 1,424,105 +0.00(+0.00%)
Oct 30, 2019 0.0025 0.0027 0.0025 0.0026 1,497,975 +0.00(+0.00%)
Oct 29, 2019 0.0026 0.0026 0.0025 0.0026 627,648 -0.00(-3.70%)
Oct 28, 2019 0.0026 0.0027 0.0025 0.0027 699,385 +0.00(+8.00%)
Oct 25, 2019 0.0027 0.0027 0.0025 0.0025 741,300 -0.00(-3.85%)
Oct 24, 2019 0.0026 0.0028 0.0025 0.0026 967,587 +0.00(+0.00%)
Oct 23, 2019 0.0028 0.0028 0.0025 0.0026 1,265,178 +0.00(+0.00%)
Oct 22, 2019 0.0025 0.0028 0.0025 0.0026 2,069,742 +0.00(+4.00%)
Oct 21, 2019 0.0026 0.0029 0.0025 0.0025 849,037 -0.00(-3.85%)
Oct 18, 2019 0.0027 0.0029 0.0025 0.0026 3,590,000 -0.00(-13.33%)
Oct 17, 2019 0.0028 0.0032 0.0027 0.0030 2,326,095 -0.00(-6.25%)
Oct 16, 2019 0.0027 0.0033 0.0027 0.0032 455,864 +0.00(+18.52%)
Oct 15, 2019 0.0027 0.0032 0.0026 0.0027 2,347,703 +0.00(+0.00%)
Oct 14, 2019 0.0025 0.0031 0.0025 0.0027 361,922 -0.00(-10.00%)
Oct 11, 2019 0.0027 0.0031 0.0027 0.0030 829,400 +0.00(+0.00%)
Oct 10, 2019 0.0034 0.0034 0.0029 0.0030 1,100,602 -0.00(-11.76%)
Oct 09, 2019 0.0034 0.0034 0.0031 0.0034 703,670 +0.00(+6.25%)
Oct 08, 2019 0.0030 0.0032 0.0027 0.0032 2,217,089 +0.00(+14.29%)
Oct 07, 2019 0.0027 0.0030 0.0027 0.0028 548,173 +0.00(+0.00%)
Oct 04, 2019 0.0027 0.0029 0.0027 0.0028 148,900 +0.00(+3.70%)
Oct 03, 2019 0.0030 0.0034 0.0025 0.0027 3,497,731 -0.00(-10.00%)
Oct 02, 2019 0.0030 0.0030 0.0027 0.0030 721,565 +0.00(+3.45%)
Oct 01, 2019 0.0028 0.0034 0.0025 0.0029 1,726,328 +0.00(+3.57%)
Sep 30, 2019 0.0030 0.0032 0.0027 0.0028 1,025,889 -0.00(-12.50%)
Sep 27, 2019 0.0026 0.0033 0.0026 0.0032 1,088,500 +0.00(+18.52%)
Sep 26, 2019 0.0026 0.0029 0.0026 0.0027 509,456 +0.00(+0.00%)
Sep 25, 2019 0.0026 0.0030 0.0026 0.0027 756,307 +0.00(+0.00%)
Sep 24, 2019 0.0028 0.0034 0.0027 0.0027 675,248 -0.00(-10.00%)
Sep 23, 2019 0.0034 0.0034 0.0027 0.0030 1,139,005 +0.00(+3.45%)
Sep 20, 2019 0.0026 0.0031 0.0026 0.0029 742,400 +0.00(+0.00%)
Sep 19, 2019 0.0026 0.0034 0.0026 0.0029 1,318,455 -0.00(-6.45%)
Sep 18, 2019 0.0027 0.0034 0.0027 0.0031 552,345 +0.00(+6.90%)
Sep 17, 2019 0.0028 0.0031 0.0027 0.0029 1,566,640 +0.00(+3.57%)
Sep 16, 2019 0.0030 0.0033 0.0028 0.0028 443,440 -0.00(-3.45%)
Sep 13, 2019 0.0030 0.0033 0.0027 0.0029 10,085,100 +0.00(+0.00%)
Sep 12, 2019 0.0035 0.0035 0.0028 0.0029 5,907,328 -0.00(-14.71%)
Sep 11, 2019 0.0029 0.0034 0.0029 0.0034 587,850 +0.00(+13.33%)
Sep 10, 2019 0.0028 0.0031 0.0028 0.0030 1,013,225 +0.00(+0.00%)
Sep 09, 2019 0.0030 0.0030 0.0028 0.0030 4,501,718 +0.00(+0.00%)
Sep 06, 2019 0.0030 0.0034 0.0027 0.0030 4,871,200 -0.00(-3.23%)
Sep 05, 2019 0.0032 0.0034 0.0027 0.0031 7,372,066 -0.00(-3.13%)
Sep 04, 2019 0.0029 0.0032 0.0029 0.0032 5,565,411 +0.00(+0.00%)
Sep 03, 2019 0.0037 0.0038 0.0030 0.0032 4,772,320 -0.00(-15.79%)
Aug 30, 2019 0.0038 0.0041 0.0033 0.0038 1,206,400 +0.00(+0.00%)
Aug 29, 2019 0.0031 0.0041 0.0031 0.0038 876,490 +0.00(+18.75%)
Aug 28, 2019 0.0034 0.0039 0.0032 0.0032 1,694,054 -0.00(-3.03%)
Aug 27, 2019 0.0045 0.0045 0.0031 0.0033 1,479,518 -0.00(-10.81%)
Aug 26, 2019 0.0036 0.0045 0.0036 0.0037 831,063 +0.00(+0.00%)
Aug 23, 2019 0.0043 0.0043 0.0036 0.0037 718,600 -0.00(-2.63%)
Aug 22, 2019 0.0043 0.0044 0.0036 0.0038 1,341,055 -0.00(-11.63%)
Aug 21, 2019 0.0043 0.0045 0.0041 0.0043 1,318,850 +0.00(+4.88%)
Aug 20, 2019 0.0044 0.0044 0.0036 0.0041 770,411 +0.00(+13.89%)
Aug 19, 2019 0.0032 0.0042 0.0032 0.0036 1,977,093 +0.00(+12.50%)
Aug 16, 2019 0.0028 0.0033 0.0028 0.0032 2,153,400 +0.00(+10.34%)
Aug 15, 2019 0.0027 0.0030 0.0025 0.0029 8,698,768 +0.00(+7.41%)
Aug 14, 2019 0.0040 0.0042 0.0027 0.0027 28,410,788 -0.00(-30.77%)
Aug 13, 2019 0.0040 0.0040 0.0039 0.0039 397,721 -0.00(-2.50%)
Aug 12, 2019 0.0039 0.0040 0.0038 0.0040 1,234,505 +0.00(+2.56%)
Aug 09, 2019 0.0044 0.0044 0.0039 0.0039 990,200 -0.00(-4.88%)
Aug 08, 2019 0.0044 0.0044 0.0039 0.0041 808,699 +0.00(+0.00%)
Aug 07, 2019 0.0039 0.0042 0.0039 0.0041 272,328 +0.00(+0.00%)
Aug 06, 2019 0.0043 0.0043 0.0041 0.0041 386,734 -0.00(-2.38%)
Aug 05, 2019 0.0040 0.0043 0.0039 0.0042 1,019,680 +0.00(+5.00%)
Aug 02, 2019 0.0039 0.0045 0.0039 0.0040 341,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.