Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Easton Pharmaceuticals Inc (OP: EAPH )

0.0002 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Oct 25, 2012 0.0070 0.0070 0.0070 0 -0.00(-29.29%)
Oct 23, 2012 0.0099 0.0099 0.0099 0 -0.00(-22.05%)
Oct 19, 2012 0.0100 0.0127 0.0020 0.0127 201,000 -0.00(-8.63%)
Oct 18, 2012 0.0139 0.0139 0.0139 0.0139 1,500 -0.00(-0.71%)
Oct 17, 2012 0.0139 0.0140 0.0100 0.0140 194,964 +0.01(+102.90%)
Oct 12, 2012 0.0069 0.0069 0.0069 0 +0.00(+0.00%)
Oct 11, 2012 0.0073 0.0073 0.0069 0.0069 28,000 -0.00(-14.81%)
Oct 08, 2012 0.0081 0.0081 0.0081 0 -0.01(-46.00%)
Oct 03, 2012 0.0150 0.0150 0.0150 0.0150 0 +0.01(+130.77%)
Sep 26, 2012 0.0065 0.0065 0.0065 0.0065 0 -0.00(-18.75%)
Sep 25, 2012 0.0075 0.0080 0.0075 0.0080 556,500 -0.00(-9.09%)
Sep 24, 2012 0.0090 0.0090 0.0088 0.0088 200,000 +0.00(+17.33%)
Sep 21, 2012 0.0075 0.0075 0.0075 0.0075 20,250 +0.00(+0.00%)
Sep 18, 2012 0.0075 0.0075 0.0075 0 +0.00(+13.64%)
Sep 13, 2012 0.0066 0.0066 0.0066 0 +0.00(+0.00%)
Sep 12, 2012 0.0066 0.0066 0.0066 0.0066 4,000 +0.00(+0.00%)
Sep 04, 2012 0.0066 0.0066 0.0066 0 +0.00(+0.00%)
Aug 30, 2012 0.0066 0.0066 0.0066 0.0066 0 -0.01(-55.10%)
Aug 29, 2012 0.0150 0.0150 0.0147 0.0147 200,000 +0.01(+133.33%)
Aug 20, 2012 0.0063 0.0063 0.0063 0 -0.01(-47.50%)
Aug 17, 2012 0.0190 0.0190 0.0120 0.0120 51,000 -0.01(-39.09%)
Aug 15, 2012 0.0197 0.0197 0.0197 0 +0.01(+43.80%)
Aug 14, 2012 0.0138 0.0197 0.0137 0.0137 169,858 -0.00(-0.72%)
Aug 13, 2012 0.0138 0.0138 0.0138 0.0138 1,000 +0.00(+10.40%)
Aug 11, 2012 0.0139 0.0139 0.0125 0.0125 14,000 +0.00(+0.00%)
Aug 10, 2012 0.0139 0.0139 0.0125 0.0125 14,000 -0.00(-8.76%)
Aug 09, 2012 0.0120 0.0140 0.0120 0.0137 492,259 +0.01(+117.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.