Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

5.800 +0.200 (+3.57%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 6.607 6.607 6.450 6.561 60,359 +0.00(+0.00%)
Oct 30, 2023 6.450 6.598 6.441 6.561 58,032 +0.15(+2.30%)
Oct 27, 2023 6.533 6.552 6.358 6.414 153,175 -0.13(-1.97%)
Oct 26, 2023 6.579 6.607 6.506 6.542 64,188 +0.01(+0.14%)
Oct 25, 2023 6.598 6.634 6.506 6.533 41,818 -0.06(-0.84%)
Oct 24, 2023 6.579 6.644 6.478 6.588 80,954 +0.08(+1.27%)
Oct 23, 2023 6.616 6.699 6.496 6.506 70,909 -0.17(-2.48%)
Oct 20, 2023 6.800 6.828 6.653 6.671 39,156 -0.09(-1.36%)
Oct 19, 2023 6.901 6.929 6.745 6.763 36,007 -0.12(-1.74%)
Oct 18, 2023 6.800 6.920 6.662 6.883 93,845 +0.05(+0.67%)
Oct 17, 2023 6.588 6.910 6.588 6.837 129,040 +0.24(+3.63%)
Oct 16, 2023 6.763 6.828 6.570 6.598 119,497 -0.07(-1.10%)
Oct 13, 2023 6.690 6.754 6.625 6.671 55,677 -0.02(-0.28%)
Oct 12, 2023 6.782 6.846 6.611 6.690 58,488 -0.06(-0.95%)
Oct 11, 2023 6.846 6.874 6.690 6.754 67,152 -0.09(-1.34%)
Oct 10, 2023 6.699 6.938 6.699 6.846 57,760 +0.13(+1.92%)
Oct 09, 2023 6.828 6.877 6.644 6.717 59,195 -0.16(-2.28%)
Oct 06, 2023 6.726 6.975 6.653 6.874 102,838 +0.17(+2.47%)
Oct 05, 2023 6.828 6.901 6.671 6.708 73,796 -0.12(-1.75%)
Oct 04, 2023 6.818 6.910 6.722 6.828 45,736 -0.06(-0.80%)
Oct 03, 2023 6.892 7.030 6.699 6.883 136,261 +0.07(+1.08%)
Oct 02, 2023 7.021 7.021 6.441 6.809 361,170 -0.24(-3.39%)
Sep 29, 2023 7.196 7.315 6.717 7.048 285,404 -0.15(-2.05%)
Sep 28, 2023 7.775 7.895 7.067 7.196 478,985 -0.52(-6.68%)
Sep 27, 2023 7.453 7.766 7.357 7.711 241,322 +0.33(+4.49%)
Sep 26, 2023 7.352 7.555 7.233 7.380 390,500 +0.04(+0.50%)
Sep 25, 2023 7.453 7.417 7.297 7.343 120,283 +0.01(+0.13%)
Sep 22, 2023 7.214 7.527 7.123 7.334 164,571 +0.06(+0.89%)
Sep 21, 2023 6.782 7.610 6.736 7.269 699,640 +0.50(+7.34%)
Sep 20, 2023 6.782 6.975 6.754 6.772 75,063 +0.02(+0.27%)
Sep 19, 2023 6.809 6.846 6.717 6.754 37,144 -0.03(-0.41%)
Sep 18, 2023 6.874 6.874 6.745 6.782 35,129 -0.06(-0.81%)
Sep 15, 2023 6.883 6.966 6.800 6.837 151,623 -0.07(-1.07%)
Sep 14, 2023 6.745 6.947 6.745 6.910 49,132 +0.18(+2.74%)
Sep 13, 2023 6.846 6.846 6.644 6.726 112,719 -0.09(-1.35%)
Sep 12, 2023 6.901 6.929 6.791 6.818 68,085 -0.10(-1.46%)
Sep 11, 2023 6.929 6.975 6.901 6.920 56,776 +0.00(+0.00%)
Sep 08, 2023 6.901 6.975 6.901 6.920 93,578 +0.01(+0.13%)
Sep 07, 2023 6.901 7.000 6.838 6.910 218,214 +0.04(+0.52%)
Sep 06, 2023 6.973 7.136 6.856 6.874 53,488 -0.01(-0.13%)
Sep 05, 2023 6.955 7.054 6.883 6.883 70,493 -0.04(-0.65%)
Sep 01, 2023 7.018 7.081 6.927 6.928 53,224 -0.04(-0.65%)
Aug 31, 2023 7.009 7.036 6.973 6.973 41,032 -0.04(-0.64%)
Aug 30, 2023 7.036 7.096 7.009 7.018 39,047 -0.02(-0.26%)
Aug 29, 2023 6.991 7.126 6.928 7.036 70,814 +0.03(+0.39%)
Aug 28, 2023 6.982 7.091 6.928 7.009 62,896 +0.03(+0.39%)
Aug 25, 2023 6.919 7.036 6.919 6.982 21,071 +0.05(+0.78%)
Aug 24, 2023 6.955 7.000 6.906 6.928 42,174 -0.06(-0.90%)
Aug 23, 2023 6.892 7.027 6.865 6.991 35,913 +0.10(+1.44%)
Aug 22, 2023 7.036 7.036 6.865 6.892 74,365 -0.14(-2.05%)
Aug 21, 2023 7.189 7.189 6.982 7.036 59,852 -0.08(-1.14%)
Aug 18, 2023 6.946 7.126 6.946 7.117 29,751 +0.10(+1.41%)
Aug 17, 2023 6.982 7.126 6.937 7.018 63,330 -0.02(-0.26%)
Aug 16, 2023 7.135 7.234 6.969 7.036 59,118 -0.07(-1.01%)
Aug 15, 2023 7.144 7.180 7.072 7.108 43,456 -0.05(-0.75%)
Aug 14, 2023 7.144 7.171 7.081 7.162 45,959 +0.04(+0.51%)
Aug 11, 2023 7.198 7.288 7.108 7.126 68,617 -0.04(-0.63%)
Aug 10, 2023 7.284 7.298 7.117 7.171 86,968 -0.07(-0.99%)
Aug 09, 2023 7.369 7.369 7.108 7.243 95,744 -0.06(-0.86%)
Aug 08, 2023 7.450 7.414 7.288 7.306 52,428 -0.16(-2.17%)
Aug 07, 2023 7.558 7.558 7.387 7.468 58,377 -0.08(-1.07%)
Aug 04, 2023 7.666 7.716 7.540 7.549 35,103 -0.12(-1.53%)
Aug 03, 2023 7.603 7.684 7.477 7.666 60,460 +0.07(+0.95%)
Aug 02, 2023 7.540 7.630 7.486 7.594 42,869 -0.05(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.