Skip to main content

Transportation Bull 3X ETF Direxion (NY: TPOR )

32.70 -2.85 (-8.02%)
Official Closing Price Updated: 8:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 33.72 34.01 32.66 32.70 23,335 -2.85(-8.02%)
Oct 30, 2024 34.50 36.06 34.50 35.55 12,034 +0.97(+2.80%)
Oct 29, 2024 33.60 35.10 33.60 34.58 10,141 +0.46(+1.35%)
Oct 28, 2024 34.12 34.38 34.00 34.12 10,572 +0.98(+2.96%)
Oct 25, 2024 33.50 33.89 32.92 33.14 7,851 +0.05(+0.15%)
Oct 24, 2024 33.81 33.81 32.32 33.09 10,078 -0.75(-2.22%)
Oct 23, 2024 34.04 34.04 33.28 33.84 16,693 -0.84(-2.42%)
Oct 22, 2024 34.03 34.76 33.77 34.68 6,214 +0.29(+0.84%)
Oct 21, 2024 35.01 35.01 33.98 34.39 17,097 -0.92(-2.61%)
Oct 18, 2024 35.32 35.32 34.51 35.31 11,261 +0.41(+1.17%)
Oct 17, 2024 35.76 35.78 34.81 34.90 35,649 -2.03(-5.50%)
Oct 16, 2024 36.79 37.35 36.68 36.93 32,778 +1.55(+4.38%)
Oct 15, 2024 36.00 36.54 35.08 35.38 36,975 -0.49(-1.37%)
Oct 14, 2024 35.17 35.99 34.60 35.87 32,345 +0.36(+1.01%)
Oct 11, 2024 32.72 35.65 32.72 35.51 73,009 +3.45(+10.76%)
Oct 10, 2024 31.72 32.10 31.20 32.06 13,580 +0.12(+0.38%)
Oct 09, 2024 31.38 32.30 31.38 31.94 18,779 +0.73(+2.34%)
Oct 08, 2024 31.02 31.45 30.94 31.21 13,914 +0.95(+3.14%)
Oct 07, 2024 29.97 30.67 29.59 30.26 8,973 -0.36(-1.18%)
Oct 04, 2024 31.09 31.25 30.07 30.62 9,842 +0.80(+2.68%)
Oct 03, 2024 30.50 30.50 29.51 29.82 12,750 -0.81(-2.64%)
Oct 02, 2024 31.20 31.38 30.63 30.63 10,133 -1.04(-3.28%)
Oct 01, 2024 31.77 32.01 30.88 31.67 12,175 -1.20(-3.65%)
Sep 30, 2024 32.69 33.10 32.18 32.87 14,525 +0.25(+0.77%)
Sep 27, 2024 33.15 33.76 32.62 32.62 12,050 +0.12(+0.37%)
Sep 26, 2024 33.54 33.54 32.03 32.50 9,816 +0.52(+1.63%)
Sep 25, 2024 32.54 32.91 31.94 31.98 12,102 -0.62(-1.90%)
Sep 24, 2024 31.33 32.60 31.31 32.60 22,326 +1.65(+5.33%)
Sep 23, 2024 31.11 31.11 30.25 30.95 8,451 +0.52(+1.71%)
Sep 20, 2024 31.05 31.05 30.15 30.43 34,120 -2.38(-7.25%)
Sep 19, 2024 33.63 33.63 32.66 32.81 28,774 +1.07(+3.37%)
Sep 18, 2024 31.50 32.56 30.10 31.74 22,750 +0.33(+1.05%)
Sep 17, 2024 30.97 32.26 30.97 31.41 39,514 +0.97(+3.19%)
Sep 16, 2024 30.32 30.77 29.94 30.44 18,592 +0.37(+1.23%)
Sep 13, 2024 30.19 30.59 29.77 30.07 30,744 +1.23(+4.26%)
Sep 12, 2024 29.04 29.04 28.07 28.84 11,103 -0.06(-0.21%)
Sep 11, 2024 28.99 28.99 26.88 28.90 17,344 -0.22(-0.76%)
Sep 10, 2024 29.52 29.62 28.22 29.12 6,288 -0.19(-0.65%)
Sep 09, 2024 28.66 29.53 28.66 29.31 9,241 +1.05(+3.72%)
Sep 06, 2024 29.41 29.60 27.75 28.26 38,139 -0.91(-3.12%)
Sep 05, 2024 30.44 30.44 28.93 29.17 12,586 -1.46(-4.77%)
Sep 04, 2024 30.10 31.04 30.10 30.63 13,656 +0.36(+1.19%)
Sep 03, 2024 30.27 30.66 29.92 30.27 15,083 -0.60(-1.94%)
Aug 30, 2024 30.11 30.87 29.93 30.87 13,196 +1.01(+3.38%)
Aug 29, 2024 30.22 30.81 29.74 29.86 21,198 +0.24(+0.81%)
Aug 28, 2024 29.61 29.69 29.30 29.62 5,362 -0.05(-0.17%)
Aug 27, 2024 29.67 29.78 29.20 29.67 8,021 -0.26(-0.87%)
Aug 26, 2024 30.45 30.83 29.83 29.93 7,615 -0.50(-1.64%)
Aug 23, 2024 29.48 30.53 29.33 30.43 15,332 +1.23(+4.21%)
Aug 22, 2024 29.57 30.08 28.92 29.20 10,386 -0.30(-1.02%)
Aug 21, 2024 29.42 29.63 29.26 29.50 3,197 +0.37(+1.27%)
Aug 20, 2024 29.68 29.71 29.05 29.13 8,513 -0.57(-1.92%)
Aug 19, 2024 29.12 29.79 29.12 29.70 33,604 +1.03(+3.59%)
Aug 16, 2024 28.45 28.73 28.43 28.67 8,472 -0.01(-0.03%)
Aug 15, 2024 28.29 29.37 28.29 28.68 27,585 +1.37(+5.02%)
Aug 14, 2024 27.25 27.34 26.95 27.31 16,522 +0.25(+0.92%)
Aug 13, 2024 26.57 27.06 26.09 27.06 11,414 +0.90(+3.44%)
Aug 12, 2024 26.57 26.57 25.77 26.16 17,719 -0.32(-1.21%)
Aug 09, 2024 27.08 27.22 25.97 26.48 17,064 -0.74(-2.72%)
Aug 08, 2024 25.85 27.22 25.86 27.22 17,196 +2.12(+8.45%)
Aug 07, 2024 26.77 27.04 25.10 25.10 20,749 -0.70(-2.71%)
Aug 06, 2024 24.55 26.44 24.55 25.80 51,783 +1.93(+8.09%)
Aug 05, 2024 22.89 24.58 22.40 23.87 33,083 -1.52(-5.99%)
Aug 02, 2024 26.65 26.65 24.40 25.39 60,287 -2.46(-8.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.