Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: TPET )

0.1950 +0.0055 (+2.90%)
Streaming Delayed Price Updated: 9:46 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 0.1951 0.1951 0.1780 0.1895 754,737 -0.00(-1.71%)
Sep 18, 2024 0.1920 0.1976 0.1867 0.1928 478,742 -0.00(-0.10%)
Sep 17, 2024 0.1999 0.2015 0.1899 0.1930 368,769 -0.00(-1.78%)
Sep 16, 2024 0.1939 0.2020 0.1939 0.1965 308,759 -0.00(-1.70%)
Sep 13, 2024 0.2222 0.2222 0.1956 0.1999 642,581 -0.01(-4.67%)
Sep 12, 2024 0.2050 0.2150 0.1950 0.2097 1,220,000 +0.01(+5.59%)
Sep 11, 2024 0.2100 0.2100 0.1928 0.1986 904,851 -0.01(-5.29%)
Sep 10, 2024 0.1839 0.2176 0.1798 0.2097 2,577,004 +0.03(+19.69%)
Sep 09, 2024 0.1838 0.1847 0.1720 0.1752 526,798 +0.00(+2.34%)
Sep 06, 2024 0.1939 0.1947 0.1700 0.1712 816,255 -0.02(-9.03%)
Sep 05, 2024 0.1927 0.1967 0.1865 0.1882 534,921 -0.00(-1.77%)
Sep 04, 2024 0.1997 0.2036 0.1865 0.1916 799,414 -0.01(-3.52%)
Sep 03, 2024 0.2058 0.2058 0.1913 0.1986 1,336,732 +0.00(+0.35%)
Aug 30, 2024 0.2140 0.2189 0.1955 0.1979 1,268,758 -0.02(-7.95%)
Aug 29, 2024 0.2204 0.2315 0.2136 0.2150 1,087,959 -0.01(-3.46%)
Aug 28, 2024 0.2400 0.2396 0.2130 0.2227 1,444,727 -0.02(-6.82%)
Aug 27, 2024 0.2421 0.2470 0.2362 0.2390 953,200 -0.01(-2.77%)
Aug 26, 2024 0.2442 0.2550 0.2420 0.2458 1,651,641 +0.00(+1.57%)
Aug 23, 2024 0.2500 0.2500 0.2350 0.2420 643,501 +0.00(+0.41%)
Aug 22, 2024 0.2438 0.2490 0.2365 0.2410 901,720 -0.00(-1.51%)
Aug 21, 2024 0.2400 0.2500 0.2301 0.2447 684,041 -0.00(-0.77%)
Aug 20, 2024 0.2462 0.2491 0.2401 0.2466 863,952 -0.00(-0.16%)
Aug 19, 2024 0.2331 0.2546 0.2331 0.2470 1,371,800 +0.01(+5.60%)
Aug 16, 2024 0.2500 0.2513 0.2282 0.2339 3,045,358 -0.02(-7.55%)
Aug 15, 2024 0.2669 0.2818 0.2520 0.2530 2,981,266 -0.01(-5.14%)
Aug 14, 2024 0.2710 0.2787 0.2634 0.2667 2,342,019 -0.02(-5.66%)
Aug 13, 2024 0.3050 0.3050 0.2655 0.2827 3,330,502 -0.02(-7.83%)
Aug 12, 2024 0.2561 0.3115 0.2520 0.3067 14,286,969 +0.05(+19.80%)
Aug 09, 2024 0.2541 0.2646 0.2476 0.2560 3,107,580 -0.00(-1.77%)
Aug 08, 2024 0.2900 0.3049 0.2581 0.2606 8,128,287 -0.01(-4.96%)
Aug 07, 2024 0.2600 0.2902 0.2457 0.2742 6,482,953 +0.02(+8.42%)
Aug 06, 2024 0.2600 0.2749 0.2450 0.2529 3,973,342 -0.04(-13.42%)
Aug 05, 2024 0.2500 0.2967 0.2346 0.2921 18,607,088 +0.05(+19.13%)
Aug 02, 2024 0.2500 0.2550 0.2415 0.2452 1,267,012 -0.00(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.