Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Afternext Healthtech Acquisition Corp Cl A (NY: AFTR )

10.41 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.880 9.885 9.863 9.885 72,150 +0.02(+0.15%)
Oct 28, 2022 9.860 9.870 9.850 9.870 19,660 +0.01(+0.15%)
Oct 27, 2022 9.850 9.870 9.850 9.855 784,105 -0.01(-0.15%)
Oct 26, 2022 9.845 9.870 9.845 9.870 10,551 +0.03(+0.30%)
Oct 25, 2022 9.840 9.840 9.840 9.840 130 +0.00(+0.00%)
Oct 24, 2022 9.840 9.860 9.840 9.840 18,552 +0.00(+0.00%)
Oct 21, 2022 9.840 9.860 9.840 9.840 498 +0.00(+0.00%)
Oct 20, 2022 9.830 9.840 9.830 9.840 5,907 +0.03(+0.31%)
Oct 19, 2022 9.810 9.815 9.810 9.810 980 -0.01(-0.10%)
Oct 18, 2022 9.860 9.860 9.820 9.820 794 +0.01(+0.10%)
Oct 17, 2022 9.860 9.860 9.800 9.810 1,103,680 -0.01(-0.10%)
Oct 14, 2022 9.800 9.820 9.800 9.820 449 +0.02(+0.20%)
Oct 13, 2022 9.800 9.800 9.800 9.800 101 -0.01(-0.07%)
Oct 12, 2022 9.790 9.807 9.790 9.807 129,285 +0.02(+0.18%)
Oct 11, 2022 9.790 9.800 9.790 9.790 3,259 +0.00(+0.00%)
Oct 10, 2022 9.820 9.820 9.790 9.790 432 +0.00(+0.00%)
Oct 07, 2022 9.780 9.790 9.780 9.790 12,860 +0.00(+0.00%)
Oct 06, 2022 9.780 9.790 9.780 9.790 2,776 +0.00(+0.00%)
Oct 05, 2022 9.780 9.790 9.780 9.790 3,410 +0.00(+0.00%)
Oct 04, 2022 9.770 9.795 9.770 9.790 101,259 +0.01(+0.15%)
Oct 03, 2022 9.800 9.800 9.770 9.775 6,431 +0.01(+0.05%)
Sep 29, 2022 9.770 103 -0.01(-0.10%)
Sep 28, 2022 9.780 9.785 9.780 9.780 1,104 -0.01(-0.05%)
Sep 27, 2022 9.790 9.790 9.770 9.785 27,414 +0.01(+0.05%)
Sep 26, 2022 9.770 9.790 9.770 9.780 80,474 +0.00(+0.00%)
Sep 23, 2022 9.770 9.785 9.770 9.780 9,593 +0.00(+0.00%)
Sep 22, 2022 9.770 9.780 9.770 9.780 18,049 -0.00(-0.00%)
Sep 21, 2022 9.770 9.780 9.770 9.780 29,788 +0.00(+0.00%)
Sep 20, 2022 9.770 9.780 9.770 9.780 6,444 +0.00(+0.00%)
Sep 19, 2022 9.780 9.785 9.780 9.780 402,222 -0.01(-0.10%)
Sep 16, 2022 9.750 9.790 9.750 9.790 464,613 +0.03(+0.31%)
Sep 15, 2022 9.770 9.765 9.760 9.760 6,210 -0.01(-0.10%)
Sep 14, 2022 9.790 9.790 9.760 9.770 214,464 +0.00(+0.00%)
Sep 13, 2022 9.730 9.775 9.730 9.770 334,286 +0.01(+0.10%)
Sep 12, 2022 9.760 9.760 9.760 9.760 750 +0.01(+0.10%)
Sep 09, 2022 9.740 9.755 9.740 9.750 4,862 -0.01(-0.07%)
Sep 07, 2022 9.757 24 +0.01(+0.07%)
Sep 06, 2022 9.750 9.765 9.750 9.750 16,153 -0.02(-0.20%)
Sep 02, 2022 9.760 9.770 9.760 9.770 2,581 +0.01(+0.10%)
Sep 01, 2022 9.760 9.760 9.760 9.760 3,026 +0.00(+0.00%)
Aug 31, 2022 9.774 9.774 9.760 9.760 1,108 -0.01(-0.10%)
Aug 30, 2022 9.790 9.790 9.770 9.770 9,058 +0.00(+0.00%)
Aug 29, 2022 9.760 9.770 9.760 9.770 521 +0.00(+0.00%)
Aug 26, 2022 9.760 9.770 9.760 9.770 2,868 +0.01(+0.10%)
Aug 25, 2022 9.760 9.780 9.760 9.760 1,898,213 -0.01(-0.10%)
Aug 24, 2022 9.770 9.770 9.740 9.770 38,404 +0.01(+0.15%)
Aug 23, 2022 9.740 9.755 9.740 9.755 3,614 +0.04(+0.36%)
Aug 22, 2022 9.720 9.740 9.720 9.720 40,572 +0.00(+0.00%)
Aug 19, 2022 9.720 9.720 9.720 9.720 163 -0.02(-0.21%)
Aug 18, 2022 9.720 9.740 9.720 9.740 4,291 +0.00(+0.00%)
Aug 17, 2022 9.730 9.750 9.730 9.740 4,503 +0.00(+0.00%)
Aug 16, 2022 9.740 9.740 9.730 9.740 161,652 +0.00(+0.00%)
Aug 15, 2022 9.730 9.740 9.730 9.740 151,980 +0.01(+0.10%)
Aug 12, 2022 9.740 9.745 9.730 9.730 3,830 -0.01(-0.10%)
Aug 11, 2022 9.730 9.740 9.730 9.740 2,015 +0.01(+0.10%)
Aug 10, 2022 9.730 9.742 9.730 9.730 67,046 +0.00(+0.00%)
Aug 09, 2022 9.730 9.749 9.730 9.730 290,571 +0.01(+0.10%)
Aug 08, 2022 9.750 9.755 9.720 9.720 13,637 -0.03(-0.31%)
Aug 05, 2022 9.710 9.770 9.710 9.750 1,030,104 +0.00(+0.00%)
Aug 04, 2022 9.770 9.770 9.740 9.750 329,534 +0.01(+0.10%)
Aug 03, 2022 9.740 9.750 9.740 9.740 25,491 +0.02(+0.21%)
Aug 02, 2022 9.730 9.730 9.720 9.720 531,416 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.