Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Crest Investment Corp II Cl A (NY: ACII )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.770 9.790 9.770 9.770 17,132 +0.01(+0.10%)
Oct 28, 2021 9.760 9.760 9.760 9.760 102 +0.00(+0.00%)
Oct 27, 2021 9.790 9.790 9.750 9.760 327,133 -0.03(-0.31%)
Oct 26, 2021 9.790 9.790 305 +0.00(+0.00%)
Oct 25, 2021 9.780 9.790 9.750 9.790 400,644 +0.03(+0.31%)
Oct 22, 2021 9.730 9.760 9.730 9.760 13,740 +0.03(+0.31%)
Oct 21, 2021 9.730 9.740 9.730 9.730 3,816 -0.02(-0.21%)
Oct 20, 2021 9.740 9.780 9.730 9.750 42,500 -0.03(-0.31%)
Oct 19, 2021 9.780 9.800 9.780 9.780 1,834 +0.00(+0.00%)
Oct 18, 2021 9.780 9.780 9.750 9.780 61,342 +0.01(+0.10%)
Oct 15, 2021 9.720 9.780 9.720 9.770 29,735 +0.04(+0.41%)
Oct 14, 2021 9.720 9.770 9.720 9.730 26,948 +0.00(+0.00%)
Oct 13, 2021 9.730 9.770 9.730 9.730 8,498 +0.02(+0.21%)
Oct 12, 2021 9.740 9.750 9.710 9.710 3,789 -0.06(-0.61%)
Oct 11, 2021 9.810 9.810 9.750 9.770 1,482 -0.03(-0.31%)
Oct 08, 2021 9.810 9.810 9.800 9.800 293,293 +0.00(+0.00%)
Oct 07, 2021 9.720 9.800 9.720 9.800 5,980 +0.07(+0.72%)
Oct 06, 2021 9.760 9.760 9.730 9.730 20,855 -0.05(-0.51%)
Oct 05, 2021 9.790 9.800 9.770 9.780 12,364 +0.01(+0.10%)
Oct 04, 2021 9.810 9.810 9.750 9.770 3,349 -0.03(-0.31%)
Oct 01, 2021 9.800 9.800 9.750 9.800 10,806 +0.04(+0.41%)
Sep 30, 2021 9.750 9.790 9.720 9.760 34,754 -0.02(-0.20%)
Sep 29, 2021 9.720 9.780 9.720 9.780 388,587 +0.06(+0.62%)
Sep 28, 2021 9.730 9.740 9.710 9.720 66,800 +0.00(+0.00%)
Sep 27, 2021 9.720 9.750 9.720 9.720 5,280 -0.03(-0.31%)
Sep 24, 2021 9.710 9.750 9.710 9.750 1,136 +0.04(+0.41%)
Sep 23, 2021 9.720 9.730 9.710 9.710 3,984 +0.00(+0.00%)
Sep 22, 2021 9.710 9.760 9.710 9.710 3,043 -0.01(-0.10%)
Sep 21, 2021 9.710 9.720 9.710 9.720 1,690 +0.01(+0.10%)
Sep 20, 2021 9.710 9.713 9.710 9.710 1,831 -0.03(-0.31%)
Sep 17, 2021 9.690 9.740 9.690 9.740 5,077 -0.01(-0.10%)
Sep 16, 2021 9.670 9.750 9.670 9.750 1,164 +0.00(+0.00%)
Sep 15, 2021 9.700 9.760 9.685 9.750 30,134 +0.04(+0.44%)
Sep 14, 2021 9.680 9.740 9.680 9.707 9,768 -0.01(-0.13%)
Sep 13, 2021 9.720 9.740 9.710 9.720 7,494 -0.01(-0.10%)
Sep 10, 2021 9.690 9.740 9.690 9.730 10,922 +0.03(+0.31%)
Sep 09, 2021 9.750 9.750 9.690 9.700 13,629 -0.02(-0.21%)
Sep 08, 2021 9.700 9.720 9.700 9.720 1,577 +0.02(+0.21%)
Sep 07, 2021 9.650 9.720 9.650 9.700 72,176 +0.00(+0.00%)
Sep 03, 2021 9.660 9.700 9.660 9.700 35,376 +0.04(+0.41%)
Sep 02, 2021 9.650 9.690 9.650 9.660 14,162 -0.01(-0.10%)
Sep 01, 2021 9.690 9.690 9.640 9.670 3,234 +0.01(+0.10%)
Aug 31, 2021 9.610 9.670 9.610 9.660 32,292 +0.02(+0.21%)
Aug 30, 2021 9.640 9.660 9.640 9.640 8,260 +0.00(+0.00%)
Aug 27, 2021 9.640 9.650 9.630 9.640 32,718 -0.04(-0.41%)
Aug 26, 2021 9.650 9.680 9.650 9.680 2,036 +0.01(+0.10%)
Aug 25, 2021 9.640 9.670 9.640 9.670 6,528 +0.01(+0.10%)
Aug 24, 2021 9.640 9.670 9.640 9.660 114,526 +0.00(+0.00%)
Aug 23, 2021 9.650 9.700 9.650 9.660 122,487 +0.01(+0.10%)
Aug 20, 2021 9.660 9.660 9.640 9.650 61,808 +0.00(+0.00%)
Aug 19, 2021 9.640 9.670 9.640 9.650 23,992 -0.01(-0.10%)
Aug 18, 2021 9.670 9.670 9.660 9.660 44,181 -0.01(-0.10%)
Aug 17, 2021 9.740 9.740 9.650 9.670 5,845 -0.01(-0.10%)
Aug 16, 2021 9.700 9.700 9.670 9.680 22,818 -0.02(-0.19%)
Aug 13, 2021 9.690 9.698 9.680 9.698 567 -0.01(-0.10%)
Aug 12, 2021 9.690 9.708 9.690 9.708 1,660 +0.01(+0.08%)
Aug 11, 2021 9.680 9.700 9.680 9.700 1,816 +0.00(+0.00%)
Aug 10, 2021 9.700 9.700 9.700 9.700 1,779 +0.00(+0.00%)
Aug 09, 2021 9.700 9.715 9.700 9.700 5,643 -0.01(-0.10%)
Aug 06, 2021 9.730 9.740 9.700 9.710 30,681 -0.05(-0.51%)
Aug 05, 2021 9.730 9.770 9.730 9.760 15,491 +0.02(+0.24%)
Aug 04, 2021 9.800 9.800 9.730 9.737 36,752 -0.07(-0.75%)
Aug 03, 2021 9.800 9.810 9.800 9.810 19,988 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.